Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 305'0 303'4 304'4 0'4 304'0 11:05P Chart for @C6U
Dec 16 315'6 317'0 315'6 316'2 0'4 315'6 11:05P Chart for @C6Z
Mar 17 326'0 326'6 326'0 326'4 0'6 325'6 11:05P Chart for @C7H
May 17 333'2 334'2 333'2 334'2 1'0 333'2 11:05P Chart for @C7K
Jul 17 341'2 342'2 341'2 341'6 0'6 341'0 11:05P Chart for @C7N
Sep 17 349'0 349'0 349'0 349'0 0'2 348'6 11:05P Chart for @C7U
Dec 17 360'0 360'6 359'6 360'4 0'6 359'6 11:05P Chart for @C7Z
Mar 18 371'4 371'4 371'4 371'4 1'0 370'4 10:59P Chart for @C8H
May 18 380'0 380'0 377'0 377'0 -3'4 376'2s 07:10P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 966'4 966'4 1'0 965'4 11:05P Chart for @S6U
Nov 16 952'0 953'2 946'0 947'0 -3'6 950'6 11:05P Chart for @S6X
Jan 17 954'2 955'4 948'4 949'6 -3'6 953'4 11:05P Chart for @S7F
Mar 17 955'4 956'6 950'2 950'6 -4'2 955'0 11:05P Chart for @S7H
May 17 956'2 956'2 953'4 953'4 -4'4 958'0 11:05P Chart for @S7K
Jul 17 961'2 961'2 957'4 957'4 -2'6 960'2 11:05P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'4 365'2 363'4 364'2 1'0 363'2 11:05P Chart for @W6U
Dec 16 392'4 394'0 392'2 393'2 1'0 392'2 11:05P Chart for @W6Z
Mar 17 415'4 416'4 415'0 415'4 0'4 415'0 11:05P Chart for @W7H
May 17 430'0 430'0 428'4 429'4 0'2 429'2 11:05P Chart for @W7K
Jul 17 438'0 439'0 437'6 438'2 0'0 438'2 11:05P Chart for @W7N
Sep 17 455'4 455'4 455'4 455'4 0'6 454'6 11:05P Chart for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 03:30
8/30/2016 Grains Spiral Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:22
8/30/2016 Soy Down Double Digits
 03:20
8/30/2016 Bearish Weather Factors

DTN Blogs & Forums


DTN Market News
Will Railroads Keep Up During Harvest in US and Canada?
DTN Early Word Grains 08/30 05:58
DTN Midday Grain Comments 08/30 11:43
DTN Closing Grain Comments 08/30 14:00
DTN Cattle Close/Trends 08/30 15:45
DTN Early Word Opening Livestock 08/30 06:10
DTN Midday Livestock Comments 08/30 11:56
DTN Closing Livestock Comment 08/30 16:32
DTN Chart Technical Points 08/30 16:30
DTN Feeder Pig Index

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, August 30, 2016 9:21AM CDT
The Minnesota Department of Agriculture will take steps to restrict when the state's farmers can use neonicotinoids on their crops.

Friday, August 26, 2016 7:32AM CDT
Mycogen Seeds is changing its pricing strategy in 2017, as smaller companies trim their portfolio, and most larger companies stay the course.

Friday, August 19, 2016 12:55PM CDT
A dubious anniversary for resistant weeds, heat-loving wheat insects and surprises from the corn genome complete this week's Crop Tech Corner.


DTN Farm Business
Thursday, July 28, 2016 12:35PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.

Friday, August 26, 2016 2:09PM CDT
After three years of losses, growers need cash rent concessions to shrink their 2017 operating costs.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN