Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 346'4 348'0 -3'0 349'0s 03:48P Chart for @C7U
Dec 17 364'2 364'4 360'6 361'6 -2'6 363'0s 03:50P Chart for @C7Z
Mar 18 376'0 376'6 373'0 374'0 -2'4 375'2s 03:17P Chart for @C8H
May 18 382'2 382'6 379'2 380'2 -2'4 381'4s 03:54P Chart for @C8K
Jul 18 389'4 389'4 385'2 386'6 -2'4 387'4s 01:30P Chart for @C8N
Sep 18 393'6 393'6 391'2 392'2 -1'6 393'0s 03:23P Chart for @C8U
Dec 18 400'6 401'2 398'6 400'0 -1'2 400'6s 03:23P Chart for @C8Z
Mar 19 408'2 409'0 406'0 408'6 -0'6 409'2s 01:30P Chart for @C9H
May 19 413'6 413'6 413'2 413'6 -0'4 414'2s 01:30P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 930'2 932'4 -5'0 932'4s 03:55P Chart for @S7U
Nov 17 935'2 938'4 931'0 935'2 -1'4 936'2s 03:44P Chart for @S7X
Jan 18 943'4 946'6 939'2 944'0 -1'2 944'4s 01:30P Chart for @S8F
Mar 18 950'0 955'2 947'2 952'4 -0'6 953'0s 01:30P Chart for @S8H
May 18 957'0 962'6 954'6 960'0 0'0 960'6s 01:30P Chart for @S8K
Jul 18 964'4 969'6 961'0 967'0 1'0 967'6s 01:30P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'4 418'6 408'6 409'2 -6'4 409'4s 03:46P Chart for @W7U
Dec 17 440'6 445'0 435'4 436'6 -5'4 437'0s 03:44P Chart for @W7Z
Mar 18 463'2 467'6 458'2 459'2 -5'0 460'2s 03:39P Chart for @W8H
May 18 478'6 482'2 473'0 473'6 -5'2 474'4s 03:39P Chart for @W8K
Jul 18 492'6 495'2 486'4 487'2 -4'6 488'2s 03:39P Chart for @W8N
Sep 18 508'2 508'4 502'6 504'4 -4'6 504'0s 02:31P Chart for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 04:41
8/18/2017 Grains Firm Friday
 01:23
8/21/2017 Grains Sag Monday
 03:12
8/21/2017 Beneficial Iowa Rain Monday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Blogs & Forums


DTN Market News
Spring Wheat Harvest Drags On; Yields "All Over the Place"
DTN Early Word Grains 08/21 05:54
DTN Midday Grain Comments 08/21 10:57
DTN Closing Grain Comments 08/21 14:10
DTN Cattle Close/Trends 08/21 15:45
DTN Early Word Opening Livestock 08/21 06:10
DTN Midday Livestock Comments 08/21 12:00
DTN Closing Livestock Comment 08/18 16:42
DTN Chart Technical Points 08/18 16:30
DTN Feeder Pig Index

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Biofuels Under a Microscope
SDS Myth-Busting
WOTUS Comment Deadline Extended
Dicamba Estimates Escalate
View From the Cab
DTN Retail Fertilizer Trends
Soil Warriors
Cash Market Moves
Todd's Take

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, August 18, 2017 12:09PM CDT
This invasive pest requires control nearly up until harvest, which makes it expensive and time consuming to manage.

Thursday, August 17, 2017 12:58PM CDT
There are more questions than answers regarding dicamba damage, which is complicating how growers head into seed-buying time.

Thursday, August 17, 2017 9:19AM CDT
With SDS starting to surface in the Midwest, now is a good time to revisit some common misperceptions about the damaging soybean disease.


DTN Farm Business
Monday, August 21, 2017 8:34AM CDT
Congress will return to work in September trying to pass a tax-reform bill. A CPA who spoke to the American Coalition for Ethanol conference touched on some tax reform topics farmers may want to track as the debate begins.

Tuesday, July 25, 2017 12:04PM CDT
A survey by the Boston Consulting Group shows a shift in shareholder returns among agriculture businesses.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN