Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 357'6 356'6 357'0 0'6 356'2 05:20A Chart for @C7K
Jul 17 364'4 365'2 364'2 364'4 0'6 363'6 05:20A Chart for @C7N
Sep 17 372'0 373'0 372'0 372'2 0'6 371'4 05:20A Chart for @C7U
Dec 17 380'2 381'2 380'0 380'6 1'2 379'4 05:20A Chart for @C7Z
Mar 18 389'2 390'4 389'2 390'2 1'2 389'0 05:20A Chart for @C8H
May 18 395'4 395'6 395'4 395'6 1'6 394'0 05:20A Chart for @C8K
Jul 18 399'4 399'4 398'6 398'6 1'0 397'6 05:20A Chart for @C8N
Sep 18 393'6 394'0 392'6 392'6 -0'2 392'6s 05:20A Chart for @C8U
Dec 18 394'2 394'2 394'2 394'2 0'4 393'6 05:20A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 972'6 974'6 -1'0 975'6 05:21A Chart for @S7K
Jul 17 986'4 989'0 983'2 985'0 -1'2 986'2 05:21A Chart for @S7N
Aug 17 990'2 991'0 985'6 987'4 -1'0 988'4 05:20A Chart for @S7Q
Sep 17 982'4 982'4 980'0 980'6 -1'2 982'0 05:21A Chart for @S7U
Nov 17 977'2 979'4 974'2 975'4 -1'4 977'0 05:21A Chart for @S7X
Jan 18 982'4 982'4 980'4 980'4 -2'0 982'4 05:21A Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 426'0 426'0 422'4 423'0 -1'6 424'6 05:21A Chart for @W7K
Jul 17 440'4 440'4 437'0 437'4 -2'0 439'4 05:21A Chart for @W7N
Sep 17 455'0 455'6 452'2 452'2 -2'2 454'4 05:21A Chart for @W7U
Dec 17 474'2 474'2 471'6 471'6 -2'0 473'6 05:21A Chart for @W7Z
Mar 18 487'6 487'6 487'6 487'6 -0'4 488'2 05:21A Chart for @W8H
May 18 495'4 495'4 495'4 495'4 2'6 495'6s 05:20A Chart for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:17
3/24/2007 Big Soybean Drop Friday
 01:33
3/24/20017 Soy Slump Friday
 03:24
3/24/2017 Consistent Plains Rain Chance Friday

DTN Blogs & Forums


DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Close/Trends 03/24 15:50
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
DTN Chart Technical Points 03/24 16:30
DTN Feeder Pig Index

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, March 24, 2017 8:32AM CDT
Interseeding into knee-high corn allows cover-crop mixes more time to grow in the fall.

Friday, March 24, 2017 7:58AM CDT
In this week's Crop Tech Corner, genetic engineering techniques such as RNAi and CRISPR-Cas9 show their promise as new pest-fighting and plant breeding tools.

Thursday, March 23, 2017 8:45AM CDT
Three decades of tillage transitions bring changes to this Minnesota farm.


DTN Farm Business
Thursday, March 23, 2017 5:07PM CDT
In the confirmation hearing before the Senate Agriculture Committee on Thursday, Sonny Perdue talked about the importance of trade, immigration reform and defending USDA from some of the budget cuts proposed by his future boss, President Donald Trump.

Wednesday, February 15, 2017 12:03PM CDT
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN