Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 371'0 369'0 370'2 0'6 369'4 06:56A Chart for @C7H
May 17 376'0 377'6 375'6 377'0 0'4 376'4 06:56A Chart for @C7K
Jul 17 383'0 384'4 382'4 384'0 0'6 383'2 06:56A Chart for @C7N
Sep 17 388'6 390'2 388'6 389'4 0'0 389'4 06:56A Chart for @C7U
Dec 17 395'4 396'6 395'2 396'4 0'4 396'0 06:56A Chart for @C7Z
Mar 18 402'0 403'4 401'6 403'4 1'0 402'4 06:56A Chart for @C8H
May 18 405'2 407'0 405'2 407'0 1'0 406'0 06:56A Chart for @C8K
Jul 18 408'4 409'6 408'4 409'6 1'0 408'6 06:56A Chart for @C8N
Sep 18 403'4 403'4 403'4 403'4 0'0 403'4s 06:56A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1068'0 1059'4 1064'6 7'0 1057'6 06:56A Chart for @S7H
May 17 1068'4 1076'6 1068'4 1073'6 7'0 1066'6 06:56A Chart for @S7K
Jul 17 1074'4 1082'4 1074'4 1079'4 6'4 1073'0 06:56A Chart for @S7N
Aug 17 1069'0 1076'2 1069'0 1075'0 6'4 1068'4 06:56A Chart for @S7Q
Sep 17 1048'6 1053'4 1048'6 1051'2 4'6 1046'4 06:56A Chart for @S7U
Nov 17 1025'0 1032'0 1025'0 1029'4 4'2 1025'2 06:56A Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 434'6 432'6 433'2 0'0 433'2 06:56A Chart for @W7H
May 17 446'6 448'0 446'4 446'4 -0'4 447'0 06:56A Chart for @W7K
Jul 17 461'0 462'4 461'0 461'0 -0'4 461'4 06:56A Chart for @W7N
Sep 17 474'6 476'2 474'6 475'2 -0'4 475'6 06:56A Chart for @W7U
Dec 17 493'2 494'2 492'2 492'2 -1'0 493'2 06:56A Chart for @W7Z
Mar 18 504'6 504'6 504'6 504'6 0'0 504'6 06:56A Chart for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 03:33
1/23/2017 Floods Ease in Argentina Monday
 01:24
1/23/2017 Soybeans Slump Monday
 05:23
1/20/2017 New Ag Secretary
 03:19
1/23/2017 Variable Close Monday
 04:25
2016 

DTN Blogs & Forums


DTN Market News
Mother Nature Unkind to Grain Shippers, End Users, Exporters
DTN Early Word Grains 01/24 05:56
DTN Midday Grain Comments 01/23 11:16
DTN Closing Grain Comments 01/23 13:51
DTN Cattle Close/Trends 01/23 16:35
DTN Early Word Opening Livestock 01/24 06:11
DTN Midday Livestock Comments 01/23 12:15
DTN Closing Livestock Comment 01/23 15:48
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, January 23, 2017 4:40PM CST
A number of environmental groups have asked the U.S. Court of Appeals for the Ninth Circuit in San Francisco to review EPA's conditional use permit for dicamba.

Monday, January 23, 2017 3:00PM CST
A Wisconsin study suggests that soybean farmers can safely lower plant populations and increase profitability, thanks to a bump from certain seed treatments.

Thursday, January 19, 2017 11:33AM CST
The second of seven Herbicide Resistance Listening Sessions took place this week, among the grain and specialty crop growers of the mid-Atlantic states.


DTN Farm Business
Friday, January 20, 2017 1:28PM CST
A group of 14 state attorneys general asked the Trump administration this week to repeal two Endangered Species Act rules.

Friday, January 13, 2017 12:52PM CST
Some big farmers are vulnerable in this cycle, an ag economist warns.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN