Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'4 351'2 348'4 350'0 0'2 350'2s 03:45P Chart for @C7Z
Mar 18 362'2 364'0 361'0 362'6 0'4 363'0s 03:23P Chart for @C8H
May 18 370'4 372'0 369'4 370'6 0'2 371'2s 02:52P Chart for @C8K
Jul 18 377'2 379'0 376'2 378'0 0'2 378'0s 03:21P Chart for @C8N
Sep 18 384'0 385'2 382'6 384'2 0'6 384'6s 01:20P Chart for @C8U
Dec 18 392'2 394'2 391'6 393'2 0'6 393'4s 03:30P Chart for @C8Z
Mar 19 402'2 404'2 402'2 403'6 1'0 404'0s 01:20P Chart for @C9H
May 19 409'0 1'0 409'2s 01:30P Chart for @C9K
Jul 19 412'2 414'4 412'2 414'4 1'0 413'6s 01:20P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 969'4 973'0 963'0 970'6 0'6 970'6s 03:20P Chart for @S7X
Jan 18 979'6 983'0 973'4 981'0 0'4 981'0s 03:23P Chart for @S8F
Mar 18 989'2 992'0 982'4 990'0 0'4 990'2s 02:30P Chart for @S8H
May 18 998'0 1000'2 991'0 998'0 0'4 998'4s 03:33P Chart for @S8K
Jul 18 1005'0 1007'0 998'2 1005'0 0'2 1005'0s 03:34P Chart for @S8N
Aug 18 998'4 1005'4 998'4 1005'4 0'4 1005'2s 01:20P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 451'6 454'4 445'4 452'6 2'6 452'4s 02:35P Chart for @W7Z
Mar 18 471'2 473'6 465'4 471'6 2'2 472'0s 02:54P Chart for @W8H
May 18 484'4 486'4 479'4 484'4 1'6 485'0s 02:39P Chart for @W8K
Jul 18 495'2 497'6 490'6 496'4 1'6 496'2s 01:30P Chart for @W8N
Sep 18 510'2 512'0 505'4 510'4 2'2 510'6s 01:30P Chart for @W8U
Dec 18 527'0 530'6 525'0 529'2 2'6 529'0s 01:30P Chart for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 03:59
9/21/2017 Grains Firm Thursday
 01:22
9/21/2017 Wheat Higher Thursday
 04:05
9/21/2017 Heavy 7-day Central Rain Forecast Thursday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Blogs & Forums


DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/21 05:54
DTN Midday Grain Comments 09/21 11:34
DTN Closing Grain Comments 09/21 13:49
DTN Cattle Close/Trends 09/21 15:40
DTN Early Word Opening Livestock 09/21 05:55
DTN Midday Livestock Comments 09/21 12:20
DTN Closing Livestock Comment 09/21 15:59
DTN Chart Technical Points 09/20 16:30
DTN Feeder Pig Index

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension
Grain Export Inspections Mixed
Taxlink by Andy Biebl
Cash Market Moves

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, September 20, 2017 3:34PM CDT
Seed companies are changing marketing literature to state that Cry1F (Herculex I) does not provide reliable control of the western bean cutworm.

Wednesday, September 20, 2017 9:06AM CDT
The EPA, present at a meeting of state pesticide regulators, promised to issue a decision on dicamba use in time for state regulators and growers to make decisions for the 2018 growing season.

Tuesday, September 19, 2017 12:17PM CDT
German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto.


DTN Farm Business
Tuesday, September 19, 2017 1:58PM CDT
Nine months into the Trump administration, Agriculture Secretary Sonny Perdue is the only Senate-confirmed official at USDA. On Tuesday, the Senate Agriculture Committee held a confirmation hearing on two of Perdue's potential top lieutenants.

Tuesday, September 19, 2017 12:15PM CDT
German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN