Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 364'2 356'2 364'0 4'6 359'2 09:32A Chart for @C7K
Jul 17 365'4 370'6 362'4 370'2 4'6 365'4 09:32A Chart for @C7N
Sep 17 372'4 377'4 369'4 377'2 4'6 372'4 09:32A Chart for @C7U
Dec 17 383'4 388'2 380'2 387'6 4'2 383'4 09:32A Chart for @C7Z
Mar 18 393'2 398'0 390'2 397'6 4'4 393'2 09:32A Chart for @C8H
May 18 400'0 404'0 397'0 404'0 4'2 399'6 09:32A Chart for @C8K
Jul 18 403'0 408'0 402'0 408'0 3'6 404'2 09:32A Chart for @C8N
Sep 18 398'6 398'6 398'6 398'6 1'0 397'6 09:32A Chart for @C8U
Dec 18 399'4 402'0 396'6 402'0 3'0 399'0 09:32A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 961'0 954'2 958'2 -3'0 961'2 09:32A Chart for @S7K
Jul 17 969'4 971'2 964'6 968'4 -3'2 971'6 09:32A Chart for @S7N
Aug 17 970'4 972'6 966'4 970'4 -2'6 973'2 09:32A Chart for @S7Q
Sep 17 967'2 969'0 963'2 967'0 -2'6 969'6 09:32A Chart for @S7U
Nov 17 965'2 966'2 961'0 964'0 -3'4 967'4 09:32A Chart for @S7X
Jan 18 972'0 972'4 968'0 971'2 -2'6 974'0 09:32A Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'6 404'2 398'4 402'6 0'2 402'4 09:32A Chart for @W7K
Jul 17 419'2 422'0 416'0 420'6 1'4 419'2 09:32A Chart for @W7N
Sep 17 435'0 436'2 430'6 435'6 1'4 434'2 09:32A Chart for @W7U
Dec 17 458'0 459'6 454'6 459'0 1'0 458'0 09:32A Chart for @W7Z
Mar 18 475'4 478'2 474'0 478'2 1'4 476'6 09:32A Chart for @W8H
May 18 485'0 487'4 484'4 487'4 0'0 487'4 09:32A Chart for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 01:35
4/24/2017 Variable Trends Monday
 07:55
4/24/2017 Ag Confidence Index Results
 03:00
4/24/2017 Good Soybean Buying Monday
 03:33
4/24/2017 Heavy 7-10 Day Rain Forecast Monday

DTN Blogs & Forums


DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/25 05:56
DTN Midday Grain Comments 04/24 11:11
DTN Closing Grain Comments 04/24 14:25
DTN Cattle Prices 04/25 09:15
DTN Early Word Opening Livestock 04/25 05:57
DTN Midday Livestock Comments 04/24 12:14
DTN Closing Livestock Comment 04/24 16:42
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, April 21, 2017 7:00AM CDT
The USDA is weighing proposals to release genetically modified diamondback moths in New York and a GM virus to fight citrus greening in Florida, while the EU tackles mycotoxins.

Tuesday, April 18, 2017 3:06PM CDT
Update your scouting calendar: True armyworm moths are flying north nearly a month ahead of normal. Infestations will likely occur in early May.

Thursday, April 13, 2017 1:12PM CDT
After a mild winter, low rootworm populations may increase this year, unless timely rains drown them in May and June.


DTN Farm Business
Thursday, April 20, 2017 10:31AM CDT
Sen. Joni Ernst, R-Iowa, is gearing up to return to the Capitol next week to vote on a new Agriculture secretary. On Wednesday, she heard from Iowa cattle producers and others who had concerns about trade and a few other farm bill topics.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN