Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 03:53P Chart for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 03:50P Chart for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 03:31P Chart for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 02:44P Chart for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 02:35P Chart for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 02:58P Chart for @C8N
Sep 18 397'0 398'2 393'2 395'2 -4'0 393'4s 02:59P Chart for @C8U
Dec 18 400'6 402'4 396'0 398'6 -3'6 397'2s 01:30P Chart for @C8Z
Mar 19 407'0 407'0 407'0 407'0 -3'4 404'6s 01:20P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 03:43P Chart for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 03:25P Chart for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 01:30P Chart for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 03:22P Chart for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 02:49P Chart for @S8F
Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 01:30P Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 03:22P Chart for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 03:57P Chart for @W7U
Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 01:30P Chart for @W7Z
Mar 18 516'2 518'6 510'6 511'2 -2'4 511'6s 03:58P Chart for @W8H
May 18 528'2 529'4 521'6 522'4 -2'6 523'2s 03:24P Chart for @W8K
Jul 18 534'4 534'4 526'6 526'6 -4'4 528'0s 01:30P Chart for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:22
6/23/2017 Row Crops Lower
 02:45
6/23/2017 Row Crops Lower Again
 01:37
6/23/2017 Rain in Delta and SE Midwest

DTN Blogs & Forums


DTN Market News
DDG Prices Firm on Steady Demand
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/23 14:00
DTN Cattle Close/Trends 06/23 15:40
DTN Early Word Opening Livestock 06/23 06:04
DTN Midday Livestock Comments 06/23 11:54
DTN Closing Livestock Comment 06/23 16:20
DTN Chart Technical Points 06/23 16:30
DTN Feeder Pig Index

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, June 23, 2017 3:15PM CDT
After a procedural error earlier in the week, the Arkansas State Plant Board on Friday voted to recommend a temporary ban on the use of dicamba.

Thursday, June 22, 2017 4:48PM CDT
The outbreak of the disease, spread by grain curl mites, stems from poor volunteer wheat control last summer and a long, warm fall.

Wednesday, June 21, 2017 12:25PM CDT
Growers are old hands at spotting soybean aphids and Japanese beetles, but bacterial leaf streak of corn is likely to be less familiar to most this year.


DTN Farm Business
Thursday, June 15, 2017 12:18PM CDT
With a little fanfare from Nebraska Gov. Pete Ricketts, the packing plant Greater Omaha Packing sent the first load of boxed beef from Omaha to China on Wednesday after 14 years of being shut out of the market.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN