Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 387'6 388'4 -2'4 391'0 11:18P Chart for @C7U
Dec 17 404'4 404'6 401'4 402'0 -2'6 404'6 11:17P Chart for @C7Z
Mar 18 415'0 415'4 412'2 412'4 -2'6 415'2 11:18P Chart for @C8H
May 18 418'4 420'0 417'0 417'0 -3'0 420'0 11:18P Chart for @C8K
Jul 18 424'0 424'4 421'4 421'6 -2'6 424'4 11:14P Chart for @C8N
Sep 18 422'0 422'2 421'0 421'0 -2'2 423'2 11:14P Chart for @C8U
Dec 18 425'6 426'0 423'6 424'0 -2'6 426'6 10:54P Chart for @C8Z
Mar 19 428'0 434'0 426'2 432'4 5'0 433'0s 10:54P Chart for @C9H
May 19 435'2 5'2 437'2s 10:54P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1006'6 1007'0 -6'2 1013'2 11:18P Chart for @S7Q
Sep 17 1016'0 1018'2 1011'6 1012'4 -5'6 1018'2 11:18P Chart for @S7U
Nov 17 1025'0 1027'2 1020'4 1021'0 -6'0 1027'0 11:18P Chart for @S7X
Jan 18 1033'0 1035'4 1029'2 1029'4 -6'0 1035'4 11:18P Chart for @S8F
Mar 18 1034'2 1036'0 1030'2 1030'4 -5'6 1036'2 11:18P Chart for @S8H
May 18 1037'0 1037'6 1033'2 1033'2 -5'4 1038'6 11:18P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 508'4 504'4 505'6 0'0 505'6 11:15P Chart for @W7U
Dec 17 530'4 532'2 528'0 529'4 0'2 529'2 11:15P Chart for @W7Z
Mar 18 550'4 552'4 548'2 549'6 0'2 549'4 11:14P Chart for @W8H
May 18 560'6 561'6 560'0 560'0 0'0 560'0 11:06P Chart for @W8K
Jul 18 566'0 567'0 564'0 564'0 -0'2 564'2 11:10P Chart for @W8N
Sep 18 569'0 572'2 564'0 572'2 2'4 572'6s 11:10P Chart for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 04:09
7/20/2017 Great Lakes Rain Focus Thursday
 03:32
7/14/2017 Weather Outlook
 01:27
7/20/2017 Row Crops Again Higher Thursday
 03:42
7/19/2017 Spring Wheat Lower Wednesday

DTN Blogs & Forums


DTN Market News
North Dakota Needs a Drink of Water as Drought Intensifies
DTN Early Word Grains 07/20 05:55
DTN Midday Grain Comments 07/20 11:21
DTN Closing Grain Comments 07/20 13:55
DTN Cattle Close/Trends 07/20 15:30
DTN Early Word Opening Livestock 07/20 06:30
DTN Midday Livestock Comments 07/20 12:18
DTN Closing Livestock Comment 07/20 15:55
DTN Chart Technical Points 07/20 16:30
DTN Feeder Pig Index

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion
Cash Market Moves
Rootworm Trait Advances
Soil Health Imperative

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, July 20, 2017 12:51PM CDT
Southern growers should be prepared to scout and spray most varieties of Bt cotton, including Bollgard II, WideStrike and TwinLink.

Monday, July 17, 2017 11:22AM CDT
Agrisure Duracade will continue to be sold under stewardship agreements in 2018, even after Chinese import approvals came through Monday morning.

Friday, July 14, 2017 12:44PM CDT
The Kansas State findings raise concerns about the widespread use of fungicide seed treatments and the risk of fungicide resistance.


DTN Farm Business
Wednesday, July 12, 2017 3:28PM CDT
Microsoft this week announced a plan to provide more broadband access to rural Americans.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN