Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 331'2 331'4 -0'2 331'6 10:10P Chart for @C6Z
Mar 17 341'4 342'2 341'2 341'4 -0'2 341'6 10:10P Chart for @C7H
May 17 348'6 348'6 348'4 348'4 -0'2 348'6 10:09P Chart for @C7K
Jul 17 355'4 356'0 355'2 355'4 -0'2 355'6 10:09P Chart for @C7N
Sep 17 362'6 362'6 362'4 362'4 -0'2 362'6 10:09P Chart for @C7U
Dec 17 372'0 372'4 371'4 371'6 -0'2 372'0 10:09P Chart for @C7Z
Mar 18 379'2 381'2 378'4 380'4 2'2 381'6s 10:05P Chart for @C8H
May 18 385'0 385'0 385'0 385'0 2'2 387'2s 10:05P Chart for @C8K
Jul 18 388'4 390'4 388'0 390'0 2'2 391'2s 10:05P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 949'4 -3'0 952'4 10:11P Chart for @S6X
Jan 17 958'0 958'4 953'6 956'4 -2'2 958'6 10:11P Chart for @S7F
Mar 17 964'0 965'0 960'0 962'4 -2'6 965'2 10:11P Chart for @S7H
May 17 970'0 970'2 966'4 966'6 -4'2 971'0 10:09P Chart for @S7K
Jul 17 974'6 975'0 971'2 972'2 -3'4 975'6 10:09P Chart for @S7N
Aug 17 974'0 974'0 971'6 971'6 -3'0 974'6 10:09P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 405'4 404'0 405'0 1'0 404'0 10:11P Chart for @W6Z
Mar 17 426'2 427'6 426'0 426'4 0'4 426'0 10:10P Chart for @W7H
May 17 434'4 440'2 430'6 439'2 5'6 439'4s 10:10P Chart for @W7K
Jul 17 449'0 449'2 448'4 449'2 0'6 448'4 10:03P Chart for @W7N
Sep 17 457'6 461'6 454'6 461'6 5'0 462'4s 10:03P Chart for @W7U
Dec 17 476'2 479'0 473'4 479'0 5'0 481'0s 10:09P Chart for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 03:23
9/27/2016 Grains Finish Higher
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/27/2016 Grains Mixed Tuesday
 02:09
9/27/2016 Mild Conditions For Harvest

DTN Blogs & Forums


DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/27 06:00
DTN Midday Grain Comments 09/27 11:32
DTN Closing Grain Comments 09/27 13:51
DTN Cattle Close/Trends 09/27 15:50
DTN Early Word Opening Livestock 09/27 06:37
DTN Midday Livestock Comments 09/27 11:39
DTN Closing Livestock Comment 09/27 15:08
DTN Chart Technical Points 09/27 16:30
DTN Feeder Pig Index

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, September 23, 2016 2:00PM CDT
In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well.

Thursday, September 22, 2016 8:37AM CDT
New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher.

Wednesday, September 21, 2016 10:07AM CDT
Retail fertilizer prices continued their steep decline the second week of September 2016.


DTN Farm Business
Wednesday, September 21, 2016 4:00PM CDT
Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern.

Tuesday, September 27, 2016 1:09PM CDT
Back-to-back years near or below break-even could set stage for land sales and downsizings for grain borrowers in 2017.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN