Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 359'4 361'4 -3'6 360'2s 01:30P Chart for @C7H
May 17 371'0 372'4 367'2 369'2 -2'4 368'2s 01:30P Chart for @C7K
Jul 17 378'4 380'0 374'6 376'2 -2'4 375'6s 01:30P Chart for @C7N
Sep 17 384'6 386'0 381'2 382'2 -2'4 382'0s 01:30P Chart for @C7U
Dec 17 391'4 392'6 388'0 389'0 -2'2 388'6s 01:20P Chart for @C7Z
Mar 18 399'2 401'0 396'6 398'4 -2'2 397'2s 01:30P Chart for @C8H
May 18 404'0 404'0 400'4 402'0 -1'4 401'2s 01:30P Chart for @C8K
Jul 18 406'0 407'0 403'4 405'0 -1'6 404'0s 01:30P Chart for @C8N
Sep 18 398'4 398'6 398'4 398'6 -1'2 397'2s 01:30P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1006'0 1013'2 -2'4 1011'0s 01:30P Chart for @S7H
May 17 1026'2 1029'2 1017'0 1024'4 -2'2 1022'0s 01:30P Chart for @S7K
Jul 17 1035'4 1038'0 1025'4 1033'2 -2'2 1031'0s 01:30P Chart for @S7N
Aug 17 1034'4 1037'2 1025'4 1033'0 -2'4 1030'4s 01:30P Chart for @S7Q
Sep 17 1022'4 1022'4 1014'4 1018'2 -2'0 1017'0s 01:20P Chart for @S7U
Nov 17 1008'0 1011'4 1001'2 1007'4 -0'6 1006'2s 01:30P Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 418'2 419'4 -12'4 418'6s 01:30P Chart for @W7H
May 17 446'4 447'6 438'0 439'4 -9'2 438'6s 01:30P Chart for @W7K
Jul 17 460'6 461'6 452'6 453'6 -8'6 453'2s 01:30P Chart for @W7N
Sep 17 475'6 475'6 468'0 469'2 -8'4 468'4s 01:30P Chart for @W7U
Dec 17 495'0 495'2 487'0 488'0 -8'0 487'4s 01:30P Chart for @W7Z
Mar 18 506'2 506'2 500'0 501'4 -7'0 501'2s 01:30P Chart for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 02:46
2/24/2017 Grains End Mixed
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:34
2/24/2017 Prices Mixed For Grains
 03:17
2/27/2017 More Brazil Showers Forecast Monday

DTN Blogs & Forums


DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/27 06:12
DTN Midday Grain Comments 02/27 11:33
DTN Closing Grain Comments 02/27 13:57
DTN Cattle Prices 02/27 14:00
DTN Early Word Opening Livestock 02/27 06:19
DTN Midday Livestock Comments 02/27 11:58
DTN Closing Livestock Comment 02/24 16:26
DTN Chart Technical Points 02/24 16:30
DTN Feeder Pig Index

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Outlook Panel Dissects Ag Economy
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, February 27, 2017 12:13PM CST
The search is on to find the profit in cover crops.

Monday, February 27, 2017 12:03PM CST
Determining economic returns on cover crops and soil-health practices can be daunting, but here's how Purdue designed a multi-year study.

Wednesday, February 22, 2017 2:06PM CST
Applicators alone shoulder legal responsibility for maintaining complex new buffers and avoiding spray drift with the new dicamba herbicides.


DTN Farm Business
Friday, February 24, 2017 9:54AM CST
Zippy Duvall, president of the American Farm Bureau Federation, spoke Thursday night at the USDA Outlook Forum about the opportunity President Donald Trump's election provides for farmers. But he also said the potential changes to regulatory issues, tax reform, immigration, farm policy and trade require farmers to remain "engaged" even though the election is over.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN