Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'4 372'0 372'4 -2'4 375'0 05:21A Chart for @C7N
Sep 17 382'0 382'6 379'4 379'6 -2'6 382'4 05:21A Chart for @C7U
Dec 17 392'4 393'2 389'6 390'0 -2'6 392'6 05:21A Chart for @C7Z
Mar 18 402'0 402'6 399'4 399'6 -2'6 402'4 05:21A Chart for @C8H
May 18 407'4 408'4 405'4 405'4 -2'4 408'0 05:21A Chart for @C8K
Jul 18 412'0 412'6 409'6 410'0 -2'6 412'6 05:21A Chart for @C8N
Sep 18 404'0 404'0 404'0 404'0 -2'4 406'4 05:21A Chart for @C8U
Dec 18 407'6 408'0 405'4 405'4 -2'6 408'2 05:21A Chart for @C8Z
Mar 19 414'0 416'0 414'0 415'0 2'0 415'2s 05:21A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 958'4 951'0 951'2 -5'2 956'4 05:21A Chart for @S7N
Aug 17 958'0 960'0 952'6 952'6 -5'4 958'2 05:21A Chart for @S7Q
Sep 17 956'0 957'2 950'6 950'6 -5'2 956'0 05:21A Chart for @S7U
Nov 17 956'2 957'6 951'2 952'0 -4'2 956'2 05:21A Chart for @S7X
Jan 18 963'4 964'6 958'6 959'0 -4'2 963'2 05:21A Chart for @S8F
Mar 18 964'6 965'2 961'4 961'4 -4'2 965'6 05:21A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 433'4 435'6 430'2 431'0 -3'2 434'2 05:21A Chart for @W7N
Sep 17 447'2 449'2 444'0 444'4 -3'4 448'0 05:21A Chart for @W7U
Dec 17 468'6 470'6 465'4 466'2 -3'4 469'6 05:21A Chart for @W7Z
Mar 18 487'6 488'2 483'6 484'2 -3'4 487'6 05:21A Chart for @W8H
May 18 499'4 499'4 496'6 496'6 -2'4 499'2 05:21A Chart for @W8K
Jul 18 508'4 508'4 508'2 508'2 0'0 508'2 05:21A Chart for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 01:20
5/22/2017 Grains Higher Monday
 05:49
5/19/2017 Beef Outlook
 03:23
5/22/2017 Variable Trends Monday
 03:15
5/22/2017 Staying Cool and Wet Monday

DTN Blogs & Forums


DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/22 05:56
DTN Midday Grain Comments 05/22 11:19
DTN Closing Grain Comments 05/22 13:55
DTN Cattle Close/Trends 05/22 15:35
DTN Early Word Opening Livestock 05/22 06:24
DTN Midday Livestock Comments 05/22 12:13
DTN Closing Livestock Comment 05/22 15:43
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, May 22, 2017 10:43AM CDT
The study also questions the long-held assumption that corn growers see a yield benefit from neonicotinoid seed treatments.

Friday, May 19, 2017 7:28AM CDT
In this week's Crop Tech Corner, Illinois researchers work with Kraft to make corn a source of natural food dyes, EPA's pyrethroid review is open for comment again and GM crops make strides around the world.

Thursday, May 18, 2017 1:33PM CDT
Scientists from around the world are meeting this week to discuss the ongoing issue of weeds that can outsmart controls.


DTN Farm Business
Friday, May 19, 2017 6:26AM CDT
Farm leaders representing ag exports in beef, pork, rice, corn and wheat are all somewhat concerned about losing their current market access as a result of the Trump administration's planned renegotiation of the North American Free Trade Agreement. Others, however, said the administration could use the trade talks to lower the national trade deficit and recalibrate trade so it benefits farmers more and corporations less.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN