Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 439'4 436'0 438'0 0'2 437'6 06:48A Chart for @C4K
Jul 24 448'4 450'0 446'4 448'4 0'0 448'4 06:48A Chart for @C4N
Sep 24 458'0 459'4 456'4 458'2 0'0 458'2 06:48A Chart for @C4U
Dec 24 472'0 474'0 470'6 472'2 -0'4 472'6 06:49A Chart for @C4Z
Mar 25 485'2 487'0 484'0 486'0 0'0 486'0 06:48A Chart for @C5H
May 25 494'0 495'2 492'6 494'4 0'0 494'4 06:48A Chart for @C5K
Jul 25 499'0 501'0 498'4 500'4 0'0 500'4 06:48A Chart for @C5N
Sep 25 481'6 483'2 480'6 481'6 -1'4 483'2 06:48A Chart for @C5U
Dec 25 486'4 487'2 484'4 486'6 -0'2 487'0 06:48A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1165'2 1158'0 1161'2 -4'6 1166'0 06:48A Chart for @S4K
Jul 24 1180'2 1180'6 1173'2 1176'4 -5'0 1181'4 06:48A Chart for @S4N
Aug 24 1183'0 1183'4 1176'2 1179'4 -4'4 1184'0 06:48A Chart for @S4Q
Sep 24 1170'0 1171'0 1163'0 1166'4 -5'2 1171'6 06:48A Chart for @S4U
Nov 24 1172'0 1174'0 1165'2 1169'0 -5'4 1174'4 06:48A Chart for @S4X
Jan 25 1184'6 1184'6 1177'0 1179'2 -5'4 1184'6 06:48A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 594'0 605'0 593'4 598'4 4'0 594'4 06:48A Chart for @W4K
Jul 24 612'4 623'4 612'0 617'0 4'0 613'0 06:48A Chart for @W4N
Sep 24 630'6 640'2 629'6 634'2 3'0 631'2 06:48A Chart for @W4U
Dec 24 653'6 662'4 652'4 656'2 2'2 654'0 06:48A Chart for @W4Z
Mar 25 672'2 678'4 670'4 674'2 2'0 672'2 06:48A Chart for @W5H
May 25 680'0 686'6 678'6 683'0 2'0 681'0 06:48A Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums


DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 17:00
DTN Cattle Close/Trends 04/23 15:55
DTN Early Word Livestock Comments 04/25 06:07
DTN Midday Livestock Comments 04/24 11:40
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
National Lean Hog Values 09/01

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, April 24, 2024 11:00AM CDT
A new study by USDA's Economic Research Service found that 3.5% of all U.S. farms received payments for energy production on their land from 2011 to 2020.

Wednesday, April 24, 2024 10:32AM CDT
The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D. NCGA has asked ITC to reject that petition.

Tuesday, April 23, 2024 3:33PM CDT
From Maryland to Nebraska, members of DTN's Farmer Advisory Group are experiencing varying planting conditions so far this spring and rain in the forecast may delay fieldwork in the coming week.


DTN Farm Business
Friday, April 12, 2024 4:07PM CDT
Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report.

Tuesday, April 23, 2024 8:56AM CDT
Archer Daniels Midland's chief financial officer Vikram Luthar will resign at the end of September amid ongoing investigations into the company's accounting practices, according to a company filing Monday with the U.S. Securities and Exchange Commission.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN