Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 594'2 597'2 594'2 596'0 2'0 594'0 10:02P Chart for @C1K
Jul 21 579'4 582'6 579'4 581'2 1'6 579'4 10:02P Chart for @C1N
Sep 21 527'6 529'6 526'6 529'6 1'6 528'0 10:02P Chart for @C1U
Dec 21 511'0 513'4 510'2 513'4 2'2 511'2 10:02P Chart for @C1Z
Mar 22 517'6 520'0 517'0 520'0 2'0 518'0 10:02P Chart for @C2H
May 22 520'4 522'0 520'4 522'0 0'0 522'0 10:01P Chart for @C2K
Jul 22 525'0 525'0 525'0 525'0 2'2 522'6 10:02P Chart for @C2N
Sep 22 485'0 485'0 485'0 485'0 0'0 485'0 10:01P Chart for @C2U
Dec 22 472'0 473'0 471'2 472'6 0'2 472'4 10:02P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1410'0 1415'4 1409'4 1411'6 1'6 1410'0 10:02P Chart for @S1K
Jul 21 1401'6 1406'6 1401'0 1403'2 1'0 1402'2 10:02P Chart for @S1N
Aug 21 1362'6 1367'0 1362'4 1363'2 0'0 1363'2 10:02P Chart for @S1Q
Sep 21 1296'4 1298'0 1296'4 1298'0 1'6 1296'2 10:02P Chart for @S1U
Nov 21 1263'2 1265'2 1262'2 1263'2 -0'6 1264'0 10:02P Chart for @S1X
Jan 22 1261'4 1263'6 1261'4 1263'4 0'2 1263'2 10:02P Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 647'2 649'0 646'2 646'4 -1'4 648'0 10:02P Chart for @W1K
Jul 21 649'4 651'2 648'2 648'4 -1'6 650'2 10:02P Chart for @W1N
Sep 21 651'0 652'4 650'2 650'2 -1'6 652'0 10:02P Chart for @W1U
Dec 21 657'4 657'4 655'6 656'2 -1'0 657'2 10:02P Chart for @W1Z
Mar 22 662'2 662'2 661'0 661'0 -1'4 662'4 10:02P Chart for @W2H
May 22 659'2 659'2 659'2 659'2 -0'2 659'4 10:02P Chart for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums


DTN Market News
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
DTN Early Word Grains 04/14 05:55
DTN Midday Grain Comments 04/14 10:45
DTN Closing Grain Comments 04/14 13:59
DTN Cattle Close/Trends 04/14 16:00
DTN Early Word Livestock Comments 04/14 06:32
DTN Midday Livestock Comments 04/14 11:44
DTN Closing Livestock Comment 04/14 16:10
DTN Chart Technical Points 04/14 16:30
National Lean Hog Values 04/14

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, April 14, 2021 12:41PM CDT
April planting prospects have been aided by welcome rains for many, even as drought deepens in the Northern Plains and Western U.S.

Thursday, April 8, 2021 12:06PM CDT
Corteva pulled a developmental dicamba product from the EPA registration process, the latest in a series of moves to distance itself from controversial ag chemicals.

Wednesday, April 7, 2021 2:10PM CDT
DTN is tracking the arrival of rust diseases, cutworms and armyworms. What are you seeing?


DTN Farm Business
Wednesday, April 14, 2021 5:33PM CDT
A three-judge panel of U.S. Court of Appeals for the Ninth Circuit entertained oral arguments in a case believed by hog industry officials to have far-reaching effects.

Monday, April 12, 2021 5:10AM CDT
Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN