Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 399'0 391'2 393'4 5'2 394'2s 06:41P Chart for @C9N
Sep 19 400'0 406'4 399'4 402'4 6'0 402'6s 06:39P Chart for @C9U
Dec 19 407'0 413'0 407'0 410'0 6'0 410'4s 06:43P Chart for @C9Z
Mar 20 416'0 422'0 415'6 419'2 5'6 420'0s 06:36P Chart for @C0H
May 20 421'0 425'4 420'6 423'0 5'0 423'6s 06:35P Chart for @C0K
Jul 20 425'0 428'6 424'4 426'4 4'0 427'0s 06:36P Chart for @C0N
Sep 20 410'0 413'0 409'6 411'0 3'2 411'4s 06:22P Chart for @C0U
Dec 20 410'4 414'2 410'4 412'0 2'2 412'4s 06:05P Chart for @C0Z
Mar 21 420'0 421'6 420'0 421'0 1'6 420'2s 01:30P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 846'4 819'0 821'2 -9'6 822'0s 06:44P Chart for @S9N
Aug 19 849'4 852'6 825'6 828'0 -9'6 828'6s 06:32P Chart for @S9Q
Sep 19 855'4 859'2 832'6 834'6 -9'4 835'4s 01:30P Chart for @S9U
Nov 19 868'6 872'2 845'4 847'4 -9'2 848'4s 06:41P Chart for @S9X
Jan 20 879'4 883'4 857'2 859'4 -9'4 860'2s 06:33P Chart for @S0F
Mar 20 888'0 890'0 865'4 869'0 -9'6 868'4s 01:21P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 492'6 474'0 476'0 0'4 478'6s 06:42P Chart for @W9N
Sep 19 493'4 499'2 481'4 483'2 0'6 486'0s 04:58P Chart for @W9U
Dec 19 505'6 510'0 493'4 495'4 0'4 498'2s 06:17P Chart for @W9Z
Mar 20 517'2 520'0 505'2 507'4 -0'4 509'6s 06:35P Chart for @W0H
May 20 522'0 524'2 510'2 511'4 -1'6 514'6s 01:20P Chart for @W0K
Jul 20 521'4 522'0 507'2 511'4 -3'2 511'6s 01:20P Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 04:19
5/21/2019 Rally Fades Late Tuesday
 01:23
5/21/2019 Rain Tide Lifts Prices Tuesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:00
5/21/2019 Wet Again Tuesday

DTN Blogs & Forums


DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:15
DTN Closing Grain Comments 05/21 13:48
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 06:31
DTN Midday Livestock Comments 05/21 12:06
DTN Closing Livestock Comment 05/21 15:48
DTN Chart Technical Points 05/21 16:30
US Direct Feeder Pigs 05/13

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, May 17, 2019 7:21AM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.

Thursday, May 16, 2019 11:17AM CDT
We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops.

Wednesday, May 15, 2019 11:04AM CDT
Many Midwest fields have blown past the 4- to 6-inch weed-height control recommendation. Now what?


DTN Farm Business
Monday, May 20, 2019 4:41PM CDT
USDA officials are working on a trade program as planting season continues across most of the country. The wet spring has led to expectations of higher prevented planting acres than normal. Those farmers could lose out on trade-aid payments if USDA structures the aid program based on actual production as the department did in 2018.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN