Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 372'6 367'6 371'6 4'0 367'6 10:17A Chart for @C9Z
Mar 20 377'2 382'4 377'2 381'4 4'2 377'2 10:17A Chart for @C0H
May 20 383'0 387'6 383'0 387'0 4'0 383'0 10:17A Chart for @C0K
Jul 20 388'4 393'2 388'4 392'4 3'6 388'6 10:17A Chart for @C0N
Sep 20 389'2 392'0 388'4 391'6 3'2 388'4 10:16A Chart for @C0U
Dec 20 393'4 396'2 393'2 396'0 2'4 393'4 10:17A Chart for @C0Z
Mar 21 403'6 405'4 403'6 405'4 1'4 404'0 10:16A Chart for @C1H
May 21 410'6 410'6 410'6 410'6 1'4 409'2 10:16A Chart for @C1K
Jul 21 414'2 414'6 414'2 414'6 2'2 412'4 10:16A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 917'0 910'4 914'4 4'2 910'2 10:17A Chart for @S0F
Mar 20 923'0 930'0 923'0 927'4 4'4 923'0 10:17A Chart for @S0H
May 20 935'2 942'2 935'2 939'4 4'4 935'0 10:17A Chart for @S0K
Jul 20 946'0 952'6 945'6 949'6 4'0 945'6 10:17A Chart for @S0N
Aug 20 949'6 955'2 949'6 953'4 4'4 949'0 10:17A Chart for @S0Q
Sep 20 948'0 950'0 948'0 949'2 4'0 945'2 10:17A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 512'0 506'0 510'6 3'4 507'2 10:17A Chart for @W9Z
Mar 20 509'4 516'0 509'2 515'2 4'4 510'6 10:17A Chart for @W0H
May 20 513'2 519'2 513'2 518'2 3'6 514'4 10:17A Chart for @W0K
Jul 20 516'4 521'6 516'2 521'0 3'2 517'6 10:17A Chart for @W0N
Sep 20 524'2 529'6 524'2 529'0 3'4 525'4 10:17A Chart for @W0U
Dec 20 536'4 541'0 536'0 540'2 3'2 537'0 10:17A Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 04:06
11/18/20189 Grains Sag Monday
 01:29
11/18/2019 Weak Tone Monday
 05:33
11/15/2019 DTN Ag Summit
 04:11
11/19/2019 Mild Pattern Tuesday

DTN Blogs & Forums


DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/19 05:53
DTN Midday Grain Comments 11/18 11:05
DTN Closing Grain Comments 11/18 13:58
DTN Cattle Prices/Trends 11/19 08:05
DTN Early Word Opening Livestock 11/19 06:46
DTN Midday Livestock Comments 11/18 12:10
DTN Closing Livestock Comment 11/18 16:09
DTN Chart Technical Points 11/18 16:30
US Direct Feeder Pigs 11/18

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, November 18, 2019 7:35AM CST
There's no one way to pump up soybean yields, so finding a system that works for your farm is critical for profitability.

Wednesday, November 13, 2019 8:17AM CST
Soybean growers use alternative weed control methods in the face of spreading herbicide resistance.

Tuesday, November 12, 2019 9:52AM CST
Three contest entries broke the 200-bushel barrier this year; the National Wheat Yield Contest also continues to recognize growers who far exceed county averages.


DTN Farm Business
Thursday, November 14, 2019 4:35PM CST
A House subcommittee held a hearing Thursday on invasive species that included horror stories about feral hogs, swamp rats and non-native insects.

Friday, November 15, 2019 12:49PM CST
Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN