Bushmills Ethanol Inc

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	381'2	381'6	376'2	376'6	-5'4	376'4s	03:10P
	Jul 18	390'2	390'6	385'2	385'6	-5'4	385'4s	02:59P
	Sep 18	398'0	398'0	392'6	393'6	-5'4	393'0s	02:43P
	Dec 18	407'2	407'4	402'2	402'6	-5'4	402'4s	02:41P
	Mar 19	414'6	415'0	410'0	411'0	-5'2	410'2s	02:30P
	May 19	418'0	418'0	414'4	414'4	-5'2	414'4s	01:30P
	Jul 19	422'6	422'6	418'4	419'0	-4'6	418'4s	01:20P
	Sep 19	408'0	408'2	406'0	406'2	-3'6	406'0s	01:30P
	Dec 19	412'0	412'0	408'4	408'4	-4'2	408'4s	02:53P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	1037'0	1038'4	1027'6	1029'4	-8'4	1028'6s	03:01P
	Jul 18	1048'6	1050'0	1039'4	1041'4	-8'6	1040'2s	02:40P
	Aug 18	1050'4	1051'6	1041'4	1042'0	-8'4	1042'0s	01:30P
	Sep 18	1044'4	1045'6	1036'0	1038'2	-7'0	1037'4s	01:30P
	Nov 18	1042'4	1044'0	1033'6	1036'2	-7'4	1035'0s	02:46P
	Jan 19	1047'0	1049'0	1038'6	1040'6	-7'4	1039'6s	02:35P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	476'2	476'6	462'2	463'4	-13'4	463'2s	02:32P
	Jul 18	489'6	491'0	476'2	477'6	-13'4	477'2s	02:30P
	Sep 18	508'0	508'4	495'0	496'4	-12'6	495'6s	01:30P
	Dec 18	531'6	532'2	519'0	520'2	-12'2	520'0s	01:30P
	Mar 19	549'6	550'0	538'0	539'2	-12'0	538'6s	01:20P
	May 19	555'2	555'2	546'4	546'4	-12'2	547'4s	01:20P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Videos

DTN Blogs & Forums

DTN Market Matters Blog

DDG Prices Slightly Higher

First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota

DDG Prices Continue to Move Higher

Technically Speaking

Weekly Analysis: Corn and Soybean Markets

Weekly Analysis: Wheat Markets

Weekly Analysis: Livestock Markets

Fundamentally Speaking

Percent of Corn Planted by May 5th

When U.S. Corn Plantings Hit 25, 50 and 75% Complete Levels

Corn Stocks/Trade Guess vs. Changes in Feed Demand

DTN Ag Policy Blog

Speaker Ryan Cites Farm Bill as Part of Workforce Agenda

Conaway's Challenge is to Find a Majority for Farm Bill Vote

Farm Bill Debate Today Will Be a Dog Fight

Minding Ag's Business

How to Retain and Motivate Employees with Noncash Benefits

Bankers in Kansas City District Expect Land Values to Remain Steady in 2018

DTN Ag Weather Forum

Latest Spring Snows

Cold Again Slows Fieldwork

Cold April Hinders Fieldwork

DTN Ethanol Blog

Japan Opens Door to US Ethanol

President Champions Year-Round E15 Sales as Perdue Tells Committee EPA Actions Hurt Farmers

Ethanol Rally Gains Momentum

DTN Production Blog

My Head in the Ozone

Give Us Your View

What's Your View From the Cab?

Harrington's Sort & Cull

Burning Daylight

Patriots or Pawns?

Be Careful What You Wish For

South America Calling

Brazil's Bull Rally in Soybeans

Brazil Soy Harvest Nearly Done

Plains Drought Intensifies

An Urban’s Rural View

Show Farmers a Little Love, Please

The Big U.S. Trade Partner That's Not in the Headlines

Whither Interest Rates, Chairman Powell?

Machinery Chatter

Incompatible Greases Could Lead to Costly Repairs

Innovative Products on Display at NFMS

Flood Damage: The Dirty Little Secret

Canadian Markets

Weak Crush Data, Potential Strike Fail to Slow Interest in Cash Canola

Prairie Grain Shipping May go from Bad to Worse

Can the Canadian Dollar Complete a V-Shaped Recovery?

Editor’s Notebook

Moving and Shaking

Valuable Lessons Learned the Hard Way

Confidence, It's in the Name


	DTN Market News
	DDG Prices Slightly Higher
	DTN Early Word Grains 04/20 05:55
	DTN Midday Grain Comments 04/20 11:53
	DTN Closing Grain Comments 04/20 13:44
	DTN Cattle Prices/Trends 04/20 14:40
	DTN Early Word Opening Livestock 04/20 05:59
	DTN Midday Livestock Comments 04/20 12:14
	DTN Closing Livestock Comment 04/19 16:08
	DTN Chart Technical Points 04/19 16:30
	DTN Feeder Pig Index

Bushmills Ethanol Inc Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account

	DTN Ag Headline News
	The Market's Fine Print
	Grow Good Neighbors
	DTN Fieldwork Roundup
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat

DTN Farm Life

Farm Life

See what other farmers are thinking about on everything related to farm life.

>> See Farm Life in PF

	DTN Crops News
	Farmers Brace for Whirlwind Planting Season as Trade Concerns Loom Thursday, April 19, 2018 2:53PM CDT Cold and wet weather has stalled fieldwork across much of the country, leaving vital planting prep such as weed control, fertilizer and tillage to the last minute. [Read Full News Story] Specialty Corn Requires Communication Wednesday, April 18, 2018 1:00PM CDT Farmers who grow specialty corn in the same general area need to communicate and plan with their neighbors growing different specialty corn to ensure these crops are preserved and premiums can be realized. [Read Full News Story] Jumping 100 Bushels in a Decade Wednesday, April 18, 2018 6:43AM CDT This farmer's pursuit for higher yields is fueled by a push for better technology. [Read Full News Story]

	DTN Farm Business
	Support to Curb Farm Suicides Proposed Thursday, April 19, 2018 4:42PM CDT A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches. [Read Full News Story] Agriculture Confidence Index Monday, April 2, 2018 7:46AM CDT DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom. [Read Full News Story]