Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 01:21P Chart for @C9Z
Mar 20 376'0 378'0 375'0 376'4 1'2 377'0s 01:30P Chart for @C0H
May 20 381'4 383'6 380'6 382'2 1'4 382'6s 01:30P Chart for @C0K
Jul 20 386'2 388'6 385'4 387'2 2'0 388'0s 01:30P Chart for @C0N
Sep 20 385'4 388'0 385'2 387'0 1'6 387'4s 01:30P Chart for @C0U
Dec 20 389'0 391'4 388'4 390'0 2'0 391'0s 01:30P Chart for @C0Z
Mar 21 398'6 401'2 398'4 400'0 1'6 401'0s 01:30P Chart for @C1H
May 21 405'2 406'0 405'0 406'0 1'6 406'0s 01:21P Chart for @C1K
Jul 21 408'0 408'2 407'4 407'6 2'0 409'0s 01:20P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 902'2 896'2 900'2 4'0 901'2s 01:30P Chart for @S0F
Mar 20 912'0 916'6 911'0 914'6 3'6 915'4s 01:30P Chart for @S0H
May 20 925'4 930'2 924'6 928'2 3'4 929'0s 01:30P Chart for @S0K
Jul 20 939'0 943'4 938'0 941'0 3'2 942'0s 01:30P Chart for @S0N
Aug 20 944'0 946'6 942'4 945'6 3'2 946'2s 01:21P Chart for @S0Q
Sep 20 942'6 944'4 941'2 943'2 2'4 943'4s 01:21P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'2 537'4 529'6 535'0 2'6 534'6s 01:30P Chart for @W9Z
Mar 20 522'6 528'0 519'2 523'0 1'0 523'6s 01:30P Chart for @W0H
May 20 525'4 530'6 522'2 526'0 0'6 526'6s 01:30P Chart for @W0K
Jul 20 528'4 533'2 525'2 529'0 1'0 529'6s 01:30P Chart for @W0N
Sep 20 534'6 539'2 532'0 535'6 1'0 536'4s 01:30P Chart for @W0U
Dec 20 544'4 549'6 543'4 547'0 1'2 547'2s 01:20P Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 03:08
12/9/2109 Soybean Trade Hopes Monday
 01:10
12/10/2019 Mixed Prices
 03:34
11/27/2019 Bankers' Views on Farmers
 04:04
12/10/2019 Unsettled Midwest Weather

DTN Blogs & Forums


DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/10 05:58
DTN Midday Grain Comments 12/10 10:51
DTN Closing Grain Comments 12/10 13:43
DTN Cattle Prices/Trends 12/10 13:20
DTN Early Word Opening Livestock 12/10 06:37
DTN Midday Livestock Comments 12/10 12:09
DTN Closing Livestock Comment 12/09 16:09
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs 12/09

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
China Reduces Ag Tariffs
Todd's Take
CRP Sign-Up Set
Search for New Crops
Questions About Brazil Packer

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, December 9, 2019 6:50PM CST
Some state regulators are worn down after managing three consecutive years of off-target dicamba movement.

Friday, December 6, 2019 2:11PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

Thursday, December 5, 2019 12:20PM CST
These farmers are hunting profits in unusual places, and each has potential.


DTN Farm Business
Monday, December 9, 2019 6:32PM CST
The DTN 2019 Ag Summit kicked off Monday in Chicago with Luke Chandler, chief economist at Deere and Co., offering a look at macroeconomic trends and risks facing producers. Crop prices have largely flatlined over the past five years as production has increased around the world. There are a few areas of potential demand opportunities that could develop, especially in Asia.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN