Bushmills Ethanol Inc

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	364'4	367'2	362'6	366'4	2'0	366'4s	02/28
	May 20	368'0	369'6	365'6	368'2	0'2	368'2s	02/28
	Jul 20	373'0	373'4	370'0	372'2	0'0	372'4s	02/28
	Sep 20	373'0	373'6	370'2	372'0	-0'2	372'4s	02/28
	Dec 20	377'6	378'2	375'0	376'4	-0'4	377'0s	02/28
	Mar 21	387'4	388'4	385'4	387'0	0'0	387'4s	02/28
	May 21	392'6	393'2	390'4	392'2	0'0	392'6s	02/28
	Jul 21	395'4	396'0	393'4	395'4	0'0	395'6s	02/28
	Sep 21	388'4	390'0	388'0	390'0	0'4	390'0s	02/28

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	886'2	887'2	874'4	884'4	-2'6	883'4s	02/28
	May 20	894'6	895'4	879'6	892'6	-2'2	892'6s	02/28
	Jul 20	903'6	904'4	889'6	902'2	-3'2	901'4s	02/28
	Aug 20	907'6	907'6	893'6	905'0	-4'2	904'0s	02/28
	Sep 20	907'4	907'6	895'2	904'6	-4'2	904'2s	02/28
	Nov 20	913'2	913'2	900'2	908'4	-5'2	908'2s	02/28

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	531'0	531'2	515'4	528'6	-0'2	529'0s	02/28
	May 20	525'4	526'4	512'4	525'2	-2'4	525'0s	02/28
	Jul 20	525'2	527'0	514'0	527'0	-2'6	526'2s	02/28
	Sep 20	532'0	534'0	521'4	533'6	-3'0	533'0s	02/28
	Dec 20	543'4	544'0	532'4	544'0	-2'6	543'4s	02/28
	Mar 21	551'2	553'0	542'0	552'6	-2'6	552'2s	02/28

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Videos

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

'Tis the Season

2019 River Shipping Season Disappointing as Flooding Took Its Toll

Technically Speaking

New-Crop Corn Turns Bearish Early in 2020

A Show of Support for Feeder Cattle

Vegetable Oil Prices Moving in Tandem

Fundamentally Speaking

U.S. Corn Feed Use at 12-Year Highs

Measuring Relative Corn and Soybean Yields

2019 U.S. and Top State Corn Yields Better Than Expected

DTN Ag Policy Blog

Officials Highlight Chinese Trade Actions

New CRP Pilot for Prairie Pothole Farmers

Trump Tweets About Potential New Trade Aid

Minding Ag's Business

The Bona Fides

Financing Hemp: Farm Credit System Gets Guidance

Profit Through Marketing, Management

DTN Ag Weather Forum

Wet Areas Remain Wet

Loaded Northern Snow Cover

Wet Midwest and Delta Soils

DTN Ethanol Blog

Perdue Announces USDA Investments in Biofuels Infrastructure, Vehicles

Senators Want Trump to Appeal 10th Circuit Ruling on Waivers

Potential Market Developments Announced on Biofuels

DTN Production Blog

Another Step in the Race to Outrun SCN

What's Your View?

Wondering About the Future of Pest Management in Ag? Look to Its Students.

Harrington's Sort & Cull

Cattle Market Losses Bring Back Bad Memories

We Saw the Headline, but What Does That Mean?

Cow-Calf Producers Head into Their Overtime Season

South America Calling

Hot, Dry Weather Affecting Parts of South America

Central Brazil Sees Continued Showers, Thunderstorms

Just-In-Time Argentina Showers

An Urban’s Rural View

Thoughts on Rat Restaurants, Wet Markets and Repressive Governments

America's Shrinking Lead in Science, Technology

A Report From the Trade-War Battlefield

Machinery Chatter

Alter Your Grain-Handling Practices

10-Point Checklist for Preseason Planter Maintenance

Solar Panels Can Provide Energy for Dairy Farms, Comfort for Cows

Canadian Markets

2020-21 Wheat Ending Stocks Based on a Planted Acre-Yield Matrix

Spot Canadian Dollar Reaches a Four-Month Low

Saskatchewan Crop Returns as Yields Vary

Editor’s Notebook

Annual Review a Bit of Deja Vu

Thankfully Looking Forward

Working Without a 'Net


	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/28 05:56
	DTN Midday Grain Comments 02/28 10:58
	DTN Closing Grain Comments 02/28 13:54
	DTN Cattle Close/Trends 02/28 16:05
	DTN Early Word Opening Livestock 02/28 06:33
	DTN Midday Livestock Comments 02/28 12:01
	DTN Closing Livestock Comment 02/28 15:43
	DTN Chart Technical Points 02/28 16:30
	US Direct Feeder Pigs 02/24

Bushmills Ethanol Inc Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account

	DTN Ag Headline News
	Perdue Speaks at Classic
	Dicamba Suits to Increase
	The 5thWave Forum
	Pigweed Punches Back
	EPA Science Board Directive Defeated
	Kub's Den
	Virus Raises Market Worries
	Cash Market Moves
	New Diesel Engine Powered by Ethanol

DTN Farm Life

Farm Life

See what other farmers are thinking about on everything related to farm life.

>> See Farm Life in PF

	DTN Crops News
	Dicamba Not Controlling Some Tennessee Palmer Amaranth Populations Thursday, February 27, 2020 8:49AM CST Scientists in some southern states are observing Palmer amaranth survivors in the greenhouse following labeled dicamba applications. [Read Full News Story] Expect More Dicamba Lawsuits for Years to Come, Lawyers Say Wednesday, February 26, 2020 5:50PM CST Lawyers expect thousands more farmers to file dicamba injury lawsuits in the aftermath of Bader Farm's successful court case against Bayer and BASF. [Read Full News Story] Ag Outlook Speakers Urge Industry to Brace for Extreme Weather Conditions Friday, February 21, 2020 10:39AM CST Speakers highlighted the need for scientists, regulators, farmers and companies to respond to a warmer world, with more frequent heavy rain events. [Read Full News Story]

	DTN Farm Business
	Ag Waiting on Phase-One Deal Impact Wednesday, February 26, 2020 5:01PM CST Farmers discussed their views of the U.S.-China trade agreement during a House hearing on Wednesday. A Minnesota farmer was skeptical about the prospective China sale numbers, while an Illinois farmer was more optimistic and saw aspects of the trade deal as monumental going forward. [Read Full News Story] America's Best Shops - 3 Tuesday, February 18, 2020 7:40AM CST When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series. [Read Full News Story]