Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 03:48P Chart for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 02:30P Chart for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 01:30P Chart for @C0K
Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 01:30P Chart for @C0N
Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 02:30P Chart for @C0U
Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 01:20P Chart for @C0Z
Mar 21 419'6 420'2 418'4 419'2 -0'2 419'6s 03:45P Chart for @C1H
May 21 424'2 425'2 424'2 425'2 0'0 425'0s 01:20P Chart for @C1K
Jul 21 428'0 428'2 427'4 427'6 -0'2 428'0s 01:30P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 03:58P Chart for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 03:58P Chart for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 03:00P Chart for @S0H
May 20 965'0 972'0 964'4 968'0 2'2 967'4s 02:40P Chart for @S0K
Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 02:31P Chart for @S0N
Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 01:22P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 02:31P Chart for @W9Z
Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 03:49P Chart for @W0H
May 20 534'0 541'2 529'6 539'6 7'4 541'4s 01:30P Chart for @W0K
Jul 20 536'2 544'0 532'0 543'0 8'0 544'0s 02:33P Chart for @W0N
Sep 20 541'6 550'0 538'2 548'6 8'2 549'6s 02:30P Chart for @W0U
Dec 20 550'0 560'0 548'4 558'6 8'6 559'6s 01:30P Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 03:40
10/18/2019 Corn Turns Lower Friday
 01:26
10/18/2019 Low Corn Export Numbers Friday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 04:20
10/18/2019 Northern Area Rain Prospect Friday

DTN Blogs & Forums


DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/18 08:01
DTN Midday Livestock Comments 10/18 12:09
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 10/14

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, October 17, 2019 3:00PM CDT
So far, EPA and dicamba registrants seem prepared to accept Illinois' new dicamba restrictions, which suggests other states may follow suit.

Thursday, October 17, 2019 5:55AM CDT
Growers have up to seven different types of herbicide-tolerant traits to choose from for their 2020 soybean crop.

Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.


DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Monday, October 14, 2019 11:00AM CDT
How should a worker be paid? The answer is sometimes not black and white.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN