Bushmills Ethanol Inc

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	365'6	367'0	362'4	363'6	-2'4	363'2s	01:21P
	Mar 20	376'0	378'0	375'0	376'4	1'2	377'0s	01:30P
	May 20	381'4	383'6	380'6	382'2	1'4	382'6s	01:30P
	Jul 20	386'2	388'6	385'4	387'2	2'0	388'0s	01:30P
	Sep 20	385'4	388'0	385'2	387'0	1'6	387'4s	01:30P
	Dec 20	389'0	391'4	388'4	390'0	2'0	391'0s	01:30P
	Mar 21	398'6	401'2	398'4	400'0	1'6	401'0s	01:30P
	May 21	405'2	406'0	405'0	406'0	1'6	406'0s	01:21P
	Jul 21	408'0	408'2	407'4	407'6	2'0	409'0s	01:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 20	897'4	902'2	896'2	900'2	4'0	901'2s	01:30P
	Mar 20	912'0	916'6	911'0	914'6	3'6	915'4s	01:30P
	May 20	925'4	930'2	924'6	928'2	3'4	929'0s	01:30P
	Jul 20	939'0	943'4	938'0	941'0	3'2	942'0s	01:30P
	Aug 20	944'0	946'6	942'4	945'6	3'2	946'2s	01:21P
	Sep 20	942'6	944'4	941'2	943'2	2'4	943'4s	01:21P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	532'2	537'4	529'6	535'0	2'6	534'6s	01:30P
	Mar 20	522'6	528'0	519'2	523'0	1'0	523'6s	01:30P
	May 20	525'4	530'6	522'2	526'0	0'6	526'6s	01:30P
	Jul 20	528'4	533'2	525'2	529'0	1'0	529'6s	01:30P
	Sep 20	534'6	539'2	532'0	535'6	1'0	536'4s	01:30P
	Dec 20	544'4	549'6	543'4	547'0	1'2	547'2s	01:20P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Videos

DTN Blogs & Forums

DTN Market Matters Blog

UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near

DTN Weekly Average DDG Price Higher

Good Riddance to 2019 Soybean Harvest

Technically Speaking

Corn Downtrend vs. Soy Strength

Chart Analysis: U.S. Wheat Futures

Livestock Weakness Continues

Fundamentally Speaking

History Shows Lack of Excitement for Dec WASDE

Effect of New Crop SX/CZ Ratio at Thanksgiving on March Planting Intentions

Chicago to Minneapolis Wheat Premium

DTN Ag Policy Blog

House Taking up Farm Labor Bill

Farm Groups Praise Japan Approval of Trade Agreement

Hemp's Shine Starting to Dim

Minding Ag's Business

Power of Positive Leadership

The Recipe Is In the Soup

Stocks Surprise and Residual Reflections

DTN Ag Weather Forum

Unharvested Crop Remains in Northern Plains

Hints of El Nino in Early Winter

Heavy Snow, High Winds Could Affect Cattle

DTN Ethanol Blog

Ad Campaign Presses Congress to Renew Biodiesel Tax Credit

Senators Ask Trump to Stick to Biofuels Agreement

Biodiesel, Agriculture Groups Press for Extension of Biodiesel Blenders Tax Credit

DTN Production Blog

Insurance Deadline for Delayed Harvest

Have a Hearing Loss? Don't Suffer in Silence

Wheat Yield Contest Results by State

Harrington's Sort & Cull

The Beauty of Negotiating

Holidays and Cash Cattle Trade

Happy Thanksgiving, Cattlemen!

South America Calling

Cattlemen's Group Asks for Federal Review of Marfrig's Purchase of National Beef Shares

An Early Look at South American Crops

Ag Leaders From Brazil Push Back on Global Criticism of Amazon Fires

An Urban’s Rural View

The Origins of a Rural Myth

Why Hong Kong Matters

Rethinking Malthus

Machinery Chatter

Deere Reveals Its Largest Combine

Deere Launches New and Updated Lines of 7R and 8 Family Tractors

Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain

Canadian Markets

A Look at Statistics Canada's November Estimates

Statistics Canada's October Merchandise Trade

DTN Readers Polled on the CN Strike

Editor’s Notebook

Thankfully Looking Forward

Working Without a 'Net

New Livestock Analyst


	DTN Market News
	UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
	DTN Early Word Grains 12/10 05:58
	DTN Midday Grain Comments 12/10 10:51
	DTN Closing Grain Comments 12/10 13:43
	DTN Cattle Prices/Trends 12/10 13:20
	DTN Early Word Opening Livestock 12/10 06:37
	DTN Midday Livestock Comments 12/10 12:09
	DTN Closing Livestock Comment 12/09 16:09
	DTN Chart Technical Points 12/09 16:30
	US Direct Feeder Pigs 12/09

Bushmills Ethanol Inc Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account

	DTN Ag Headline News
	Searching for Demand Drivers
	Addressing Ag Issues in Iowa
	Dicamba Fatigue
	Can Corn Overwinter?
	China Reduces Ag Tariffs
	Todd's Take
	CRP Sign-Up Set
	Search for New Crops
	Questions About Brazil Packer

DTN Farm Life

Farm Life

See what other farmers are thinking about on everything related to farm life.

>> See Farm Life in PF

	DTN Crops News
	States Report Another Year of Dicamba Injury to EPA Monday, December 9, 2019 6:50PM CST Some state regulators are worn down after managing three consecutive years of off-target dicamba movement. [Read Full News Story] The Risks of Leaving Corn Standing in Fields Through Winter Friday, December 6, 2019 2:11PM CST Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor. [Read Full News Story] Diversify Your Crop Portfolio? Thursday, December 5, 2019 12:20PM CST These farmers are hunting profits in unusual places, and each has potential. [Read Full News Story]

	DTN Farm Business
	Searching for Demand Drivers Monday, December 9, 2019 6:32PM CST The DTN 2019 Ag Summit kicked off Monday in Chicago with Luke Chandler, chief economist at Deere and Co., offering a look at macroeconomic trends and risks facing producers. Crop prices have largely flatlined over the past five years as production has increased around the world. There are a few areas of potential demand opportunities that could develop, especially in Asia. [Read Full News Story] How Lenders See You Friday, November 29, 2019 10:23AM CST Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders. [Read Full News Story]