Bushmills Ethanol Inc

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	594'2	597'2	594'2	596'0	2'0	594'0	10:02P
	Jul 21	579'4	582'6	579'4	581'2	1'6	579'4	10:02P
	Sep 21	527'6	529'6	526'6	529'6	1'6	528'0	10:02P
	Dec 21	511'0	513'4	510'2	513'4	2'2	511'2	10:02P
	Mar 22	517'6	520'0	517'0	520'0	2'0	518'0	10:02P
	May 22	520'4	522'0	520'4	522'0	0'0	522'0	10:01P
	Jul 22	525'0	525'0	525'0	525'0	2'2	522'6	10:02P
	Sep 22	485'0	485'0	485'0	485'0	0'0	485'0	10:01P
	Dec 22	472'0	473'0	471'2	472'6	0'2	472'4	10:02P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	1410'0	1415'4	1409'4	1411'6	1'6	1410'0	10:02P
	Jul 21	1401'6	1406'6	1401'0	1403'2	1'0	1402'2	10:02P
	Aug 21	1362'6	1367'0	1362'4	1363'2	0'0	1363'2	10:02P
	Sep 21	1296'4	1298'0	1296'4	1298'0	1'6	1296'2	10:02P
	Nov 21	1263'2	1265'2	1262'2	1263'2	-0'6	1264'0	10:02P
	Jan 22	1261'4	1263'6	1261'4	1263'4	0'2	1263'2	10:02P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	647'2	649'0	646'2	646'4	-1'4	648'0	10:02P
	Jul 21	649'4	651'2	648'2	648'4	-1'6	650'2	10:02P
	Sep 21	651'0	652'4	650'2	650'2	-1'6	652'0	10:02P
	Dec 21	657'4	657'4	655'6	656'2	-1'0	657'2	10:02P
	Mar 22	662'2	662'2	661'0	661'0	-1'4	662'4	10:02P
	May 22	659'2	659'2	659'2	659'2	-0'2	659'4	10:02P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Blogs & Forums

DTN Market Matters Blog

STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger

DTN Weekly Average DDG Price Lower

Soybean Basis Up, Up and Away

Technically Speaking

December Corn Could Set Back Before Resuming Move Higher

New-Crop Soybeans Get Attention

Indices and Bitcoin in Spotlight

Fundamentally Speaking

2021 Corn, Soybean Stocks-to-Use Ratios

2021 U.S. Winter Wheat Crop Conditions

Stocks Report On-Farm Percentage

DTN Ag Policy Blog

Ethanol Groups Defend EPA's E15 Rule

Biden's USDA Budget Funds Broadband, Research, Wildfires, WIC

Details, Conversations Needed on Biden's 30 x 30 Plan

Minding Ag's Business

Lower-Income Forecasts Mask the Real Story

FinTech Offers New Ways for Individual Investors to Buy Into Farmland

Prepare for Crop Insurance 'Sticker Shock'

DTN Ag Weather Forum

Cold Week for Central US

Drier Start to 2021

Warm Easter Weekend

DTN Ethanol Blog

Poet Expands Purified Alcohol Production, Launches Plant-Based Consumer Products

CHS Expands E15 Availability Through More Fuel Terminals

GOP Senators Ask EPA's Regan to Grant RFS General Waivers

DTN Production Blog

This Farm Grows Nematodes

Spring Anhydrous Reminders

Mystery Seeds Still Under Microscope

Harrington's Sort & Cull

Cattle Sought With Widespread Demand

Pick While the Market Is Ripe

South America Calling

Dryness Returns to Brazil

Brief Wetness in Central Brazil

Concern for Brazil Growing

An Urban’s Rural View

With $50 Billion for Chips, Industrial Policy is Off to the Races

China's Magic Pill Leaves World in Shock

Who's Afraid of the Big Bad Inflation?

Machinery Chatter

AGCO's AutoDock Lets Drivers Connect, Disconnect Header from the Cab to Speed Up Harvest

Equipment Update: AGCO Commits to Electric Fendt by 2025, Plus Bonus 'Ask The Mechanic'

John Deere Improves Technology, Power and Comfort of Select 2022 Models

Canadian Markets

Canada's Seeded-Acre Estimate Revisions From March to Final

New-Crop August Rapeseed Reaches Fresh Contract High

Editor’s Notebook

Happy (Virtual) Ag Day

What a Year to Review

Ready for Summit


	DTN Market News
	STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
	DTN Early Word Grains 04/14 05:55
	DTN Midday Grain Comments 04/14 10:45
	DTN Closing Grain Comments 04/14 13:59
	DTN Cattle Close/Trends 04/14 16:00
	DTN Early Word Livestock Comments 04/14 06:32
	DTN Midday Livestock Comments 04/14 11:44
	DTN Closing Livestock Comment 04/14 16:10
	DTN Chart Technical Points 04/14 16:30
	National Lean Hog Values 04/14

Bushmills Ethanol Inc Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account

	DTN Ag Headline News
	Ag Groups Make Case v. Proposition 12
	Vilsack Addresses Food Aid Issues
	Tips on How to Help Rural 911 Find You
	DTN Fertilizer Outlook
	Nebraskans Worry About Toxic Seed Piles
	Livestock Producers in a Fight
	USDA Weekly Crop Progress Report
	Derecho Teaches Farm Family Lessons
	Cash Market Moves

DTN Farm Life

Farm Life

See what other farmers are thinking about on everything related to farm life.

>> See Farm Life in PF

	DTN Crops News
	Farmers Fire Up Planters, as Drought Eases for Some and Deepens for Others Wednesday, April 14, 2021 12:41PM CDT April planting prospects have been aided by welcome rains for many, even as drought deepens in the Northern Plains and Western U.S. [Read Full News Story] Corteva Drops Second Dicamba Product on its Road to Less Legal Liability Thursday, April 8, 2021 12:06PM CDT Corteva pulled a developmental dicamba product from the EPA registration process, the latest in a series of moves to distance itself from controversial ag chemicals. [Read Full News Story] Crop Pests are Waking Up. What's in Your Field? Wednesday, April 7, 2021 2:10PM CDT DTN is tracking the arrival of rust diseases, cutworms and armyworms. What are you seeing? [Read Full News Story]

	DTN Farm Business
	Ag Groups Make Case v. Proposition 12 Wednesday, April 14, 2021 5:33PM CDT A three-judge panel of U.S. Court of Appeals for the Ninth Circuit entertained oral arguments in a case believed by hog industry officials to have far-reaching effects. [Read Full News Story] Derecho Teaches Farm Family Lessons Monday, April 12, 2021 5:10AM CDT Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays. [Read Full News Story]