Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 379'0 0'6 378'2 09:22P Chart for @C9K
Jul 19 388'0 388'2 387'0 388'0 0'4 387'4 09:22P Chart for @C9N
Sep 19 393'4 394'0 393'0 394'0 0'6 393'2 09:22P Chart for @C9U
Dec 19 400'2 400'6 399'4 400'2 0'2 400'0 09:22P Chart for @C9Z
Mar 20 410'2 410'4 409'6 410'2 0'0 410'2 09:22P Chart for @C0H
May 20 415'0 415'0 415'0 415'0 0'0 415'0 09:19P Chart for @C0K
Jul 20 418'0 418'0 417'4 417'6 0'0 417'6 09:20P Chart for @C0N
Sep 20 409'4 409'4 409'4 409'4 0'6 408'6 09:10P Chart for @C0U
Dec 20 411'0 411'0 411'0 411'0 0'4 410'4 09:19P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 905'4 902'0 904'6 1'0 903'6 09:21P Chart for @S9K
Jul 19 918'0 919'0 915'4 918'4 1'2 917'2 09:22P Chart for @S9N
Aug 19 924'0 925'0 921'6 924'4 1'2 923'2 09:22P Chart for @S9Q
Sep 19 928'6 929'6 927'6 929'2 0'6 928'4 09:22P Chart for @S9U
Nov 19 938'0 939'0 936'0 938'6 1'2 937'4 09:21P Chart for @S9X
Jan 20 945'0 946'6 944'0 946'6 1'6 945'0 09:22P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 468'2 465'2 466'2 0'2 466'0 09:20P Chart for @W9K
Jul 19 470'0 473'2 470'0 471'2 0'4 470'6 09:16P Chart for @W9N
Sep 19 480'4 481'4 479'0 479'6 0'2 479'4 09:20P Chart for @W9U
Dec 19 495'2 496'2 493'6 493'6 -0'4 494'2 09:20P Chart for @W9Z
Mar 20 509'2 509'2 508'4 508'4 0'4 508'0 09:20P Chart for @W0H
May 20 512'4 519'6 512'2 515'0 0'0 514'2s 09:16P Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

DTN Blogs & Forums


DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Close/Trends 03/22 15:45
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points 03/22 16:30
US Direct Feeder Pigs 03/19

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, March 22, 2019 12:44PM CDT
The news that EPA may limit state pesticide restrictions has alarmed state regulators, particularly those dealing with widespread dicamba injury each spring and summer.

Thursday, March 21, 2019 3:26PM CDT
Monsanto, now Bayer, estimates that XtendFlex corn could someday penetrate up to 89% of U.S. corn acreage.

Thursday, March 21, 2019 6:58AM CDT
For this soil-health advocate, cover crops and no-till are beautiful -- and profitable.


DTN Farm Business
Wednesday, March 20, 2019 4:13PM CDT
Nebraska's emergency declaration request details devastating losses in agriculture and public and private infrastructure. Meanwhile, more rain is on the way this weekend and will add to the flooding.

Tuesday, March 19, 2019 7:14AM CDT
A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN