Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 364'2 362'2 363'6 0'0 363'6 08:31A Chart for @C8Z
Mar 19 375'4 376'2 374'2 375'4 -0'2 375'6 08:31A Chart for @C9H
May 19 383'0 383'6 382'0 383'2 -0'2 383'4 08:31A Chart for @C9K
Jul 19 388'4 389'2 387'6 388'6 0'0 388'6 08:31A Chart for @C9N
Sep 19 392'2 392'6 391'6 392'4 0'0 392'4 08:31A Chart for @C9U
Dec 19 397'0 398'2 396'6 397'4 0'0 397'4 08:31A Chart for @C9Z
Mar 20 407'0 407'0 407'0 407'0 0'0 407'0 08:31A Chart for @C0H
May 20 408'6 413'0 408'6 411'0 1'6 413'0s 08:31A Chart for @C0K
Jul 20 415'6 416'2 413'0 414'4 1'4 416'6s 08:31A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 854'0 845'6 853'4 7'6 845'6 08:31A Chart for @S8X
Jan 19 860'0 867'4 860'0 867'0 7'2 859'6 08:31A Chart for @S9F
Mar 19 872'2 880'4 872'2 879'6 7'0 872'6 08:31A Chart for @S9H
May 19 886'2 893'4 886'2 893'0 7'0 886'0 08:31A Chart for @S9K
Jul 19 897'4 904'2 897'0 903'6 6'6 897'0 08:31A Chart for @S9N
Aug 19 901'6 909'0 897'4 902'0 4'0 901'4s 08:31A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 525'4 520'2 524'2 3'4 520'6 08:31A Chart for @W8Z
Mar 19 540'4 544'0 539'0 542'6 3'2 539'4 08:31A Chart for @W9H
May 19 552'2 555'2 551'2 551'4 0'2 551'2 08:31A Chart for @W9K
Jul 19 553'2 556'6 552'2 555'0 3'0 552'0 08:31A Chart for @W9N
Sep 19 566'4 567'0 562'6 565'0 3'0 562'0 08:31A Chart for @W9U
Dec 19 581'0 582'0 577'4 580'6 3'6 577'0 08:31A Chart for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 04:11
9/25/2018 Wheat Weaker Tuesday
 06:51
9/21/2018 Fake Meat Products Competition
 04:21
9/25/2018 Unsettled Pattern Forecast Tuesday
 01:24
9/25/2018 Soybeans Higher Tuesday

DTN Blogs & Forums


DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains 09/26 07:42
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/25 13:59
DTN Cattle Prices/Trends 09/26 08:20
DTN Early Word Opening Livestock 09/26 06:09
DTN Midday Livestock Comments 09/25 11:59
DTN Closing Livestock Comment 09/25 16:03
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/26

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, September 25, 2018 11:43AM CDT
The registration for chlorpyrifos would be canceled by Oct. 9 unless a new legal challenge from the EPA is successful.

Thursday, September 20, 2018 9:13AM CDT
Newly merged Bayer talks about combining assets and looks forward to the future of farming.

Wednesday, September 19, 2018 10:55AM CDT
A superior court in California awarded a cancer victim millions of dollars as a result of a civil trial after he convinced a jury his illness was caused by Roundup. Now Bayer wants the case thrown out.


DTN Farm Business
Tuesday, September 18, 2018 10:34AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.

Wednesday, September 26, 2018 7:46AM CDT
The DTN/The Progressive Farmer survey of farmers shows growing optimism, particularly for the present. The survey of agribusinesses, though, reveals concerns about the future.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN