Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 332'2 332'4 332'2 332'4 -6'2 330'2s 07/13 Chart for @C8N
Sep 18 345'4 346'4 339'0 340'2 -4'4 341'2s 02:00P Chart for @C8U
Dec 18 358'6 360'0 352'0 353'6 -4'4 354'6s 02:00P Chart for @C8Z
Mar 19 370'6 371'4 363'4 365'6 -4'4 366'4s 02:00P Chart for @C9H
May 19 377'4 378'4 370'2 372'4 -4'4 373'2s 02:00P Chart for @C9K
Jul 19 383'4 383'6 376'0 378'0 -4'2 379'2s 02:00P Chart for @C9N
Sep 19 385'6 385'6 379'4 381'2 -3'6 382'2s 02:00P Chart for @C9U
Dec 19 390'2 391'4 384'6 386'2 -3'4 387'4s 02:00P Chart for @C9Z
Mar 20 399'0 401'2 397'4 399'0 -3'2 400'0s 02:00P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 831'4 831'4 831'4 831'4 -16'0 814'0s 07/13 Chart for @S8N
Aug 18 834'6 838'0 811'6 819'0 -15'0 818'6s 02:00P Chart for @S8Q
Sep 18 839'6 843'2 817'2 824'4 -14'4 824'4s 02:00P Chart for @S8U
Nov 18 850'0 853'2 826'6 834'4 -15'0 834'2s 02:00P Chart for @S8X
Jan 19 860'0 862'4 837'2 845'0 -14'6 844'2s 02:00P Chart for @S9F
Mar 19 869'4 871'6 846'4 854'2 -14'2 853'4s 02:00P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 484'2 -1'0 481'4s 07/13 Chart for @W8N
Sep 18 483'4 497'6 481'2 497'0 12'4 497'0s 02:00P Chart for @W8U
Dec 18 500'4 513'0 497'4 511'6 11'2 512'4s 02:00P Chart for @W8Z
Mar 19 517'2 528'4 514'0 526'4 9'2 527'4s 02:00P Chart for @W9H
May 19 531'2 539'0 525'4 536'4 8'4 538'4s 02:00P Chart for @W9K
Jul 19 534'4 544'4 530'0 539'4 7'6 542'6s 02:00P Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 04:47
7/13/2018 Wheat Holds Up Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:09
7/13/2018 Mixed Midwest Forecast Friday
 01:26
7/13/2018 Variable Trend Friday

DTN Blogs & Forums


DTN Market News
DDG Prices Lower
DTN Early Word Grains 07/13 05:55
DTN Midday Grain Comments 07/13 11:03
DTN Closing Grain Comments 07/13 14:05
DTN Cattle Close/Trends 07/13 15:40
DTN Early Word Opening Livestock 07/13 05:59
DTN Midday Livestock Comments 07/13 11:54
DTN Closing Livestock Comment 07/13 16:30
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs 07/03

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
View From the Cab
Oregon Ranchers Pardoned
DTN Fertilizer Outlook
KS, MO Farmers Dealing with Drought

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.

Friday, July 6, 2018 6:42AM CDT
Japanese beetle damage can look horrifying, but it's often concentrated in the field edges. Assess carefully before spraying.

Tuesday, July 3, 2018 3:28PM CDT
Not all corn disease can be treated in-season, but scout your fields and note which hybrids are showing infection.


DTN Farm Business
Thursday, July 12, 2018 5:11PM CDT
The Food and Drug Administration, jumping ahead of USDA, used a hearing Thursday to highlight the agency's extensive scientific history working with cell-culture technology, something USDA is lacking, even though USDA has authority over meat products.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN