Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01/19 Chart for @C8U
Dec 18 384'6 387'0 384'4 386'0 0'6 385'6s 01/19 Chart for @C8Z
Mar 19 393'6 396'2 393'6 395'0 0'4 394'6s 01/19 Chart for @C9H
May 19 400'0 401'4 399'2 400'0 0'6 400'2s 01/19 Chart for @C9K
Jul 19 404'4 405'6 403'4 404'0 0'4 404'6s 01/19 Chart for @C9N
Sep 19 402'0 402'0 402'0 402'0 0'0 401'6s 01/19 Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 01/19 Chart for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01/19 Chart for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01/19 Chart for @S8N
Aug 18 997'0 1005'4 997'0 999'2 3'4 1000'2s 01/19 Chart for @S8Q
Sep 18 998'0 1002'6 995'6 995'6 2'6 997'2s 01/19 Chart for @S8U
Nov 18 993'2 1001'4 992'2 994'2 1'6 996'0s 01/19 Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'2 -2'4 422'6s 01/19 Chart for @W8H
May 18 438'0 440'0 434'4 436'2 -2'6 435'4s 01/19 Chart for @W8K
Jul 18 451'2 453'0 447'4 450'0 -2'4 448'6s 01/19 Chart for @W8N
Sep 18 466'6 467'4 462'2 464'4 -2'2 463'6s 01/19 Chart for @W8U
Dec 18 484'6 486'0 481'0 483'4 -2'0 482'6s 01/19 Chart for @W8Z
Mar 19 499'0 499'6 496'0 496'2 -1'6 496'4s 01/19 Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 04:08
1/19/2018 Limited Argentina Rain Friday
 01:27
1/19/2018 Soybeans Rally Friday
 02:59
1/19/2018 Soybean Strength Friday

DTN Blogs & Forums


DTN Market News
DDG Prices Remain Strong
DTN Early Word Grains 01/19 05:55
DTN Midday Grain Comments 01/19 11:46
DTN Closing Grain Comments 01/19 13:46
DTN Cattle Close/Trends 01/19 15:35
DTN Early Word Opening Livestock 01/19 06:06
DTN Midday Livestock Comments 01/19 11:53
DTN Closing Livestock Comment 01/19 16:54
DTN Chart Technical Points 01/19 16:30
DTN Feeder Pig Index

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, December 19, 2017 3:21PM CST
The National Corn Growers Association on Monday announced the winners of its 2017 National Corn Yield Contest. David Hula of Charles City, Virginia, repeated as yield champion in the no-till/strip-till irrigated category with a world-record-setting yield of 542.27 bushels per acre.

Tuesday, December 19, 2017 3:14PM CST
The National Sorghum Producers on Tuesday announced the winners of the 2017 NSP Yield Contest. Producer yields were highlighted in 10 different categories with this year's top yield at 228.07 bushels per acre.

Wednesday, December 13, 2017 3:45PM CST
Arkansas legislators tell state regulators to revise proposed limits on dicamba use; other states set spray limitations that exceed new federal labels on the herbicide.


DTN Farm Business
Wednesday, January 17, 2018 2:16PM CST
Americans for Farmers & Families highlights that the North American Free Trade Agreement is an economic engine in rural America -- "the very same communities that powered President Trump to victory in 2016."

Tuesday, January 2, 2018 4:18PM CST
Farmers could see some tax benefits by giving grain to charities rather than writing a check. But they also need to watch how equipment trade-ins could affect taxes, especially on the state and local level after Congress eliminated like-kind exchanges for personal property.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN