Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 04:40P Chart for @C8Z
Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 06:50P Chart for @C9H
May 19 389'6 393'2 389'6 392'4 2'6 392'6s 06:51P Chart for @C9K
Jul 19 396'2 399'4 396'0 399'2 3'0 399'2s 06:42P Chart for @C9N
Sep 19 396'4 399'4 396'2 399'2 2'4 399'2s 06:42P Chart for @C9U
Dec 19 401'0 403'6 400'6 403'0 1'6 403'0s 06:50P Chart for @C9Z
Mar 20 410'0 412'4 409'6 411'4 1'2 411'6s 04:00P Chart for @C0H
May 20 417'4 417'4 416'6 416'6 1'2 416'6s 04:42P Chart for @C0K
Jul 20 419'6 422'0 419'6 421'4 1'6 421'4s 05:23P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 910'0 918'0 907'4 916'0 7'2 916'6s 06:50P Chart for @S9F
Mar 19 922'2 930'0 919'2 928'4 7'0 929'0s 06:40P Chart for @S9H
May 19 935'0 942'4 932'2 940'6 7'2 941'6s 04:05P Chart for @S9K
Jul 19 946'6 954'0 944'0 952'2 7'0 953'2s 05:54P Chart for @S9N
Aug 19 951'2 957'4 948'4 956'4 6'6 957'0s 12/07 Chart for @S9Q
Sep 19 953'2 957'6 951'0 956'6 7'0 957'4s 04:01P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 12/07 Chart for @W8Z
Mar 19 517'0 532'0 515'2 531'6 15'6 531'2s 06:50P Chart for @W9H
May 19 522'2 536'6 521'0 536'2 15'0 536'0s 02:00P Chart for @W9K
Jul 19 527'2 540'6 525'6 540'2 14'4 540'0s 05:37P Chart for @W9N
Sep 19 534'6 548'6 534'6 548'2 14'2 548'2s 06:42P Chart for @W9U
Dec 19 548'4 561'2 548'4 560'6 14'0 560'6s 04:01P Chart for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 01:25
12/7/2018 Grains Move Higher
 02:53
12/7/2018 Mainly Beneficial SA Weather
 03:30
11/30/2018 Ag Banking Trends
 04:18
12/7/2018 Wheat Leads To Strong Gains
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Blogs & Forums


DTN Market News
DTN DDG Weekly Update
DTN Early Word Grains 12/07 05:51
DTN Midday Grain Comments 12/07 10:48
DTN Closing Grain Comments 12/07 14:35
DTN Cattle Close/Trends 12/06 15:35
DTN Early Word Opening Livestock 12/07 05:58
DTN Midday Livestock Comments 12/07 12:00
DTN Closing Livestock Comment 12/07 19:18
DTN Chart Technical Points 12/07 16:30
US Direct Feeder Pigs 07/26

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges
China Fixing to Buy US Beans
China Pork Under Pressure
Trade Talks Rally Markets

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.

Tuesday, December 4, 2018 10:43AM CST
State pesticide regulators did not get a chance to vet EPA's new dicamba labels before they were released. The result has been confusion for agencies already overwhelmed by dicamba investigations.


DTN Farm Business
Monday, December 3, 2018 4:44PM CST
U.S. Agriculture Secretary Sonny Perdue was the keynote speaker at the DTN Ag Summit on Monday in Chicago. Much of his talk focused on current trade news with China, Canada and Mexico, but the secretary indicated more action is needed to lift retaliatory tariffs against U.S. agricultural products.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN