Bushmills Ethanol Inc

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	363'4	364'2	362'2	363'6	0'0	363'6	08:31A
	Mar 19	375'4	376'2	374'2	375'4	-0'2	375'6	08:31A
	May 19	383'0	383'6	382'0	383'2	-0'2	383'4	08:31A
	Jul 19	388'4	389'2	387'6	388'6	0'0	388'6	08:31A
	Sep 19	392'2	392'6	391'6	392'4	0'0	392'4	08:31A
	Dec 19	397'0	398'2	396'6	397'4	0'0	397'4	08:31A
	Mar 20	407'0	407'0	407'0	407'0	0'0	407'0	08:31A
	May 20	408'6	413'0	408'6	411'0	1'6	413'0s	08:31A
	Jul 20	415'6	416'2	413'0	414'4	1'4	416'6s	08:31A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 18	846'2	854'0	845'6	853'4	7'6	845'6	08:31A
	Jan 19	860'0	867'4	860'0	867'0	7'2	859'6	08:31A
	Mar 19	872'2	880'4	872'2	879'6	7'0	872'6	08:31A
	May 19	886'2	893'4	886'2	893'0	7'0	886'0	08:31A
	Jul 19	897'4	904'2	897'0	903'6	6'6	897'0	08:31A
	Aug 19	901'6	909'0	897'4	902'0	4'0	901'4s	08:31A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	521'2	525'4	520'2	524'2	3'4	520'6	08:31A
	Mar 19	540'4	544'0	539'0	542'6	3'2	539'4	08:31A
	May 19	552'2	555'2	551'2	551'4	0'2	551'2	08:31A
	Jul 19	553'2	556'6	552'2	555'0	3'0	552'0	08:31A
	Sep 19	566'4	567'0	562'6	565'0	3'0	562'0	08:31A
	Dec 19	581'0	582'0	577'4	580'6	3'6	577'0	08:31A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Videos

DTN Blogs & Forums

DTN Market Matters Blog

Union Pacific Announces New Operating Plan; STB Asks for More Details

DDG Prices Slightly Higher

Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar

Technically Speaking

Weekly Analysis: Bullish Factors for Corn, Soybeans

Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower

Dec Cattle Jumps, Hogs Slip Lower

Fundamentally Speaking

World Corn/Coarse Grain Stocks to Use Ratio Analysis

USDA Soybean Pod Weight Calculations

Creation of Record Corn Yield

DTN Ag Policy Blog

Perdue Responds on ERS, NIFA Moves as Opposition Continues

Study Looks at Impact of Trade Disruptions on Iowa Economy

Foreign Market Development Cooperators Face Funding Gap

Minding Ag's Business

More Farmers Using USDA's Marketing Assistance Loans

Failing at Free Trade: Why Economists Haven't Won the Debate

More China Tariff Reaction

DTN Ag Weather Forum

Favorable Early-Autumn Crop Scenario

Notable Harvest Delays for Northern Corn Belt

Status Quo on Conditions

DTN Ethanol Blog

POET Launches Ethanol Expansion, Lawmakers Continue RFS Push Against EPA

Bill Would Require EPA to Reallocate Biofuels Gallons Lost to Waivers

Groups Ask Calif. to Draw Back on Proposal That Picks Winners, Losers

DTN Production Blog

The Neighborly Thing

Ag Retailers Discuss Dicamba

Brace Yourself

Harrington's Sort & Cull

Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower

A Wedge of Black Swans

President Double-Down

South America Calling

Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties

Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out

Brazil Sees Soy Basis Weaken

An Urban’s Rural View

More Trade Thoughts From a "Clown" and "Dufus"

Do Falling Dominos Explain Trade Wars?

The Interest Rate Outlook

Machinery Chatter

Of Mice and Machinery

Quality Fuel Maintenance

University of Missouri Extension: Choose Corn Silage

Canadian Markets

Early 2018/19 Exports Compared to Historic Average Pace

Railcar Supply by Corridor as of Week 7

Canola Diverges From Soybeans


	DTN Market News
	Union Pacific Announces New Operating Plan; STB Asks for More Details
	DTN Early Word Grains 09/26 07:42
	DTN Midday Grain Comments 09/25 11:45
	DTN Closing Grain Comments 09/25 13:59
	DTN Cattle Prices/Trends 09/26 08:20
	DTN Early Word Opening Livestock 09/26 06:09
	DTN Midday Livestock Comments 09/25 11:59
	DTN Closing Livestock Comment 09/25 16:03
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs 07/26

Bushmills Ethanol Inc Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account

	DTN Ag Headline News
	Cash Market Moves
	Land O'Lakes Conservation Tool
	New Nebraska Health Insurance
	Crossing Paths
	Cattle on Feed Report Summary
	Todd's Take
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local

DTN Farm Life

Farm Life

See what other farmers are thinking about on everything related to farm life.

>> See Farm Life in PF

	DTN Crops News
	DOJ Attorneys Make Case Ninth Circuit Unable to Order Cancellation of Insecticide Tuesday, September 25, 2018 11:43AM CDT The registration for chlorpyrifos would be canceled by Oct. 9 unless a new legal challenge from the EPA is successful. [Read Full News Story] Bayer Says Transition Will Take Time Thursday, September 20, 2018 9:13AM CDT Newly merged Bayer talks about combining assets and looks forward to the future of farming. [Read Full News Story] California Court Asked to Throw Out $289M Judgement Against Monsanto Wednesday, September 19, 2018 10:55AM CDT A superior court in California awarded a cancer victim millions of dollars as a result of a civil trial after he convinced a jury his illness was caused by Roundup. Now Bayer wants the case thrown out. [Read Full News Story]

	DTN Farm Business
	China Responds to New Tariffs Tuesday, September 18, 2018 10:34AM CDT China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China. [Read Full News Story] Agriculture Confidence Index Wednesday, September 26, 2018 7:46AM CDT The DTN/The Progressive Farmer survey of farmers shows growing optimism, particularly for the present. The survey of agribusinesses, though, reveals concerns about the future. [Read Full News Story]