Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'0 436'0 439'6 -1'2 441'0 01:54A Chart for @C9U
Dec 19 444'0 446'2 442'2 445'6 -1'2 447'0 01:54A Chart for @C9Z
Mar 20 450'6 453'2 449'2 453'0 -0'6 453'6 01:54A Chart for @C0H
May 20 453'2 456'0 452'2 456'0 -0'4 456'4 01:53A Chart for @C0K
Jul 20 455'6 458'2 454'6 458'2 -0'4 458'6 01:53A Chart for @C0N
Sep 20 424'0 424'4 423'2 424'2 -1'0 425'2 01:53A Chart for @C0U
Dec 20 418'4 419'2 417'6 419'0 -0'6 419'6 01:53A Chart for @C0Z
Mar 21 433'0 433'0 428'4 429'0 -2'4 429'4s 01:52A Chart for @C1H
May 21 433'4 433'4 433'4 433'4 -1'4 435'0 01:51A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 896'6 -5'0 901'6 01:52A Chart for @S9Q
Sep 19 905'6 905'6 901'6 902'6 -5'0 907'6 01:54A Chart for @S9U
Nov 19 918'0 918'2 914'0 915'0 -5'0 920'0 01:54A Chart for @S9X
Jan 20 930'4 930'4 926'2 927'0 -5'2 932'2 01:54A Chart for @S0F
Mar 20 938'0 938'0 935'2 936'2 -4'6 941'0 01:54A Chart for @S0H
May 20 944'6 945'0 943'4 945'0 -3'4 948'4 01:54A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 508'4 502'2 508'4 0'6 507'6 01:54A Chart for @W9U
Dec 19 520'2 520'4 514'6 520'0 0'0 520'0 01:54A Chart for @W9Z
Mar 20 530'6 533'2 527'4 532'6 -0'2 533'0 01:54A Chart for @W0H
May 20 534'6 537'0 534'6 537'0 -2'0 539'0 01:54A Chart for @W0K
Jul 20 537'0 537'0 535'0 536'4 -3'2 539'6 01:54A Chart for @W0N
Sep 20 543'4 543'4 543'4 543'4 -2'6 546'2 01:52A Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 03:58
7/15/2019 Lower Trend Monday
 01:32
7/15/2019 Grains Slide Monday
 04:30
7/12/2019 Winter Wheat Harvest
 03:38
7/15/2019 Hot 5-Day Forecast Monday

DTN Blogs & Forums


DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/15 06:00
DTN Midday Grain Comments 07/15 11:01
DTN Closing Grain Comments 07/15 13:56
DTN Cattle Close/Trends 07/15 15:30
DTN Early Word Opening Livestock 07/15 06:23
DTN Midday Livestock Comments 07/15 12:21
DTN Closing Livestock Comment 07/15 15:40
DTN Chart Technical Points 07/15 16:30
US Direct Feeder Pigs 07/08

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit
DTN Retail Fertilizer Trends
Stating Carbon Fuel Standards
USDA Extends Crops-Reporting Deadline

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, July 15, 2019 2:47PM CDT
Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops.

Friday, July 12, 2019 12:36PM CDT
Soybeans in the reproductive phase are the most sensitive to dicamba and are most vulnerable to injury, according to University of Missouri research.

Friday, July 12, 2019 6:05AM CDT
Cornfields are starting to show the consequences of wet and delayed planting conditions.


DTN Farm Business
Thursday, July 11, 2019 4:15PM CDT
Several discussions at the BIO World Congress this week in Des Moines focused on the promise of gene-edited foods and trying to allay consumer concerns over the technology and explain to them why gene editing differs from genetic engineering. There's also an uncertain regulatory environment globally.

Friday, July 5, 2019 9:57AM CDT
With farm income projected to be 45% lower in 2019 than its peak in 2013, have you lowered your business and personal expenses by 45%?

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN