Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 451'2 458'4 446'6 447'0 -5'0 447'0s 05/03 Chart for @C4K
Jul 24 459'4 468'0 457'2 460'0 0'4 460'2s 05/03 Chart for @C4N
Sep 24 467'0 474'4 466'0 469'0 2'2 469'2s 05/03 Chart for @C4U
Dec 24 479'2 486'2 478'6 482'6 3'2 482'6s 05/03 Chart for @C4Z
Mar 25 491'6 498'2 491'2 495'2 3'0 495'2s 05/03 Chart for @C5H
May 25 499'4 506'0 499'2 503'4 3'0 503'4s 05/03 Chart for @C5K
Jul 25 505'2 511'4 505'2 509'2 2'6 509'2s 05/03 Chart for @C5N
Sep 25 488'0 491'6 488'0 490'4 3'0 490'2s 05/03 Chart for @C5U
Dec 25 490'4 495'4 490'4 494'2 3'0 494'0s 05/03 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1193'0 1202'0 1193'0 1201'2 11'6 1201'6s 05/03 Chart for @S4K
Jul 24 1198'2 1216'4 1197'6 1216'2 16'0 1215'0s 05/03 Chart for @S4N
Aug 24 1198'6 1217'0 1198'0 1217'0 16'0 1215'4s 05/03 Chart for @S4Q
Sep 24 1183'4 1201'4 1183'4 1201'2 14'4 1200'2s 05/03 Chart for @S4U
Nov 24 1186'4 1202'0 1185'4 1201'4 13'2 1201'0s 05/03 Chart for @S4X
Jan 25 1197'2 1212'6 1197'0 1212'4 12'4 1211'4s 05/03 Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 580'6 19'4 606'0s 05/03 Chart for @W4K
Jul 24 603'2 632'4 603'0 623'2 18'2 622'4s 05/03 Chart for @W4N
Sep 24 623'4 651'4 623'2 643'4 18'6 643'0s 05/03 Chart for @W4U
Dec 24 647'4 675'6 647'4 669'2 18'0 668'4s 05/03 Chart for @W4Z
Mar 25 672'2 694'6 672'2 689'4 16'6 688'2s 05/03 Chart for @W5H
May 25 688'4 704'2 687'4 699'2 15'6 698'6s 05/03 Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average Again

DTN Weekly DDG Price Lower on Average Again

2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2

Technically Speaking

Kansas City July Wheat Up 8 Straight Days: Can it Continue?

November Soybean Prices Offer a Spring Riddle

Corn Price Outlook Stays Bearish in Early 2024

Fundamentally Speaking

Corn Export Data Through April

Soybean Processing Margins Far Weaker Than Past Few Years

Yields of Top Soybean States Relative to US

DTN Ag Policy Blog

DeSantis Signs Bill Banning Lab-Grown Meat in Florida

House, Senate Ag Chairs Announce Plans for Drafting a Farm Bill This Year

Groups Criticize Cover Crop Requirement for Sustainable Aviation Fuel Modeling

Minding Ag's Business

AcreValue Does More than Map Land Sales, Land Analytics

AcreValue Does More than Map Land Sales, Land Analytics

Planting Season Stirs Up More Dust in Illinois: Are Farms Responsible If It Causes Highway Accidents?

DTN Ag Weather Forum

Dry Spring Takes Starch Out of Hard Red Winter Wheat

Heavy Rain, Severe Storms Rip Through Central US; Southwest Misses Out Again

Active Pattern Not All That Helpful in Canadian Prairies

DTN Ethanol Blog

US Ag, Biofuels Interests to Intervene in EU Lawsuit Challenging SAF Regulation

Commodity Groups: Ethanol Threatened by Fuel-Test Rule Buried in EV Mandate

RFA Asks USDA to Reconsider Decision to Stop Reporting County-Level Estimates

DTN Production Blog

New Views From Idaho and Kentucky Farmers

Tips to Get Seed in Planting Condition

A Gift of Passion Results in Prickly Outcome

Harrington's Sort & Cull

Find Organizations Who Support Members

Friday's Bullish Cattle on Feed Report Reinvigorates Cattle Complex

Has the Cattle Complex Established a New Support Plane?

South America Calling

Flooding Rain in Southern Brazil Threatens Harvest, Planting

Argentina's Harvest Crawling Along in Wet Weather

Watching Safrinha Corn in Brazil with Wet Season Essentially Over

An Urban’s Rural View

The Importance of an Independent Federal Reserve

The US Is No Longer the Arsenal of Democracy

The Long Wait for Lower Interest Rates

Machinery Chatter

Equipment Roundup: AEM Reports Higher Tractor Sales; New CNH Industrial CEO; AGCO's Women Make Award Winner

Equipment Roundup: AEM Reports Higher Tractor Sales; New CNH Industrial CEO; AGCO's Women Make Award Winner

Equipment Roundup: AEM Reports Higher Tractor Sales; New CNH Industrial CEO; AGCO's Women Make Award Winner

Canadian Markets

Summary of Weekly Reports for Canada Agriculture

A Parting Blog and Reflections on 12 Years With DTN

A Parting Blog and Reflections on 12 Years With DTN

Editor’s Notebook

Take Time for Mental Health

Take Time for Mental Health

Happy National Ag Day!



DTN Market News
DTN Weekly DDG Price Lower on Average Again
DTN Early Word Grains 05/03 06:32
DTN Midday Grain Comments 05/03 10:46
DTN Closing Grain Comments 05/03 14:05
DTN Cattle Close/Trends 05/02 15:45
DTN Early Word Livestock Comments 05/03 06:17
DTN Midday Livestock Comments 05/03 11:40
DTN Closing Livestock Comment 05/03 15:53
DTN Chart Technical Points 05/03 16:30
US Direct Feeder Pigs

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
Comment Period Opens on Dicamba Product
Farm Bill and Farmer Income Caps
Moroccan Phosphate Trade Battle
Ninth Circuit Reviews Easterday Case
Editors' Notebook
Less Drought Means More Forage Growth
DTN Retail Fertilizer Trends
Ag Leaders Detail Farm Bill Plans
Some Groups Pan SAF Rules for Farmers

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, May 3, 2024 4:32PM CDT
Just three months removed from a federal court decision that vacated the registrations of three over-the-top dicamba products, EPA announced a public comment period for a Bayer dicamba product the company hopes is available for 2025.

Wednesday, May 1, 2024 4:26PM CDT
With less drought showing up from Texas north through the Dakotas, the forage outlook is positive with the possibility of more production than in recent dry growing seasons. There are some dry areas and expanding drought could be the one factor to cloud the sunny forage outlook.

Tuesday, April 30, 2024 3:54PM CDT
EPA first registered acephate to control insects more than 50 years ago. That registration is now in jeopardy as the agency has proposed canceling all agricultural use of the pesticide.

DTN Farm Business
Wednesday, May 1, 2024 10:10AM CDT
A collection of groups and interests immediately weighed in after the U.S. Treasury Department released its guidance Tuesday for U.S. biofuel producers to receive sustainable aviation fuel 40B tax credits. Some groups were encouraged by the guidance while others raised concerns over farmers having to use cover crops to qualify.

Friday, May 3, 2024 12:49PM CDT
DTN/Progressive Farmer goes to Jackson, Minnesota, for the opening of Fendt Lodge, Fendt's new brand center and talks to Fendt's Vice President for Fendt North America Joe DiPietro.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN