Bushmills Ethanol Inc

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	378'6	379'4	377'6	379'0	0'6	378'2	09:22P
	Jul 19	388'0	388'2	387'0	388'0	0'4	387'4	09:22P
	Sep 19	393'4	394'0	393'0	394'0	0'6	393'2	09:22P
	Dec 19	400'2	400'6	399'4	400'2	0'2	400'0	09:22P
	Mar 20	410'2	410'4	409'6	410'2	0'0	410'2	09:22P
	May 20	415'0	415'0	415'0	415'0	0'0	415'0	09:19P
	Jul 20	418'0	418'0	417'4	417'6	0'0	417'6	09:20P
	Sep 20	409'4	409'4	409'4	409'4	0'6	408'6	09:10P
	Dec 20	411'0	411'0	411'0	411'0	0'4	410'4	09:19P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	904'4	905'4	902'0	904'6	1'0	903'6	09:21P
	Jul 19	918'0	919'0	915'4	918'4	1'2	917'2	09:22P
	Aug 19	924'0	925'0	921'6	924'4	1'2	923'2	09:22P
	Sep 19	928'6	929'6	927'6	929'2	0'6	928'4	09:22P
	Nov 19	938'0	939'0	936'0	938'6	1'2	937'4	09:21P
	Jan 20	945'0	946'6	944'0	946'6	1'6	945'0	09:22P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	466'4	468'2	465'2	466'2	0'2	466'0	09:20P
	Jul 19	470'0	473'2	470'0	471'2	0'4	470'6	09:16P
	Sep 19	480'4	481'4	479'0	479'6	0'2	479'4	09:20P
	Dec 19	495'2	496'2	493'6	493'6	-0'4	494'2	09:20P
	Mar 20	509'2	509'2	508'4	508'4	0'4	508'0	09:20P
	May 20	512'4	519'6	512'2	515'0	0'0	514'2s	09:16P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Videos

DTN Blogs & Forums

DTN Market Matters Blog

DDG Weekly Update

Snowmelt, Rain Wreak Havoc on US River Systems

Domestic DDG Average Price Steady

Technically Speaking

Corn, Ethanol Counts Strong While Crude Slowing

Chart Analysis: U.S. Cash Grain Prices

Corn, Soymeal Offering Bullish Technical Ideas

Fundamentally Speaking

History of Acreage Changes for Key Crops

U.S. Soybean Meal Shipments and Exports

Major Corn, Soybean States Have Excessive Ground Moisture Supplies

DTN Ag Policy Blog

Missouri Farm Bureau Calls for Better Levee Protection

USDA Stresses Preventive Measures for African Swine Fever

USDA Narrows ERS/NIFA Relocation List, But Critics Still Opposed

Minding Ag's Business

Banks, Farm Credit Split Overall Farm Debt Load, But Portfolios Differ

Factors that Will Guide the Ag Economy in 2019

Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago

DTN Ag Weather Forum

Spring Flood Outlook is High

Southeast Prairies Flood Risk Detailed

Flood Threats Remain High

DTN Ethanol Blog

Washington State Bill would Launch Low-Carbon Fuel Standard in 2021

US Hits Record-High Ethanol Exports in 2018

Senators Press Commerce Secretary Ross on Argentine Biodiesel Review

DTN Production Blog

Embrace Farmer Diversity

Are You Listening?

Winds of Change

Harrington's Sort & Cull

Updating the Beef-Chicken Foot Race

Who Should Ag Honor on Presidents Day?

Shutdown Want Ads

South America Calling

More Improved South America Weather Conditions

Brazil Rain Revival

US Farmers Highlight Size of Farms, Technology and Infrastructure of Brazilian Agriculture

An Urban’s Rural View

Those Sickening Midwestern Floods

The Fog of (Trade) War(s)

Is the Fed Done Raising Interest Rates?

Machinery Chatter

Kubota Announces It Will Produce an All-New, Large-Horsepower Tractor

Ten Tips for a Safe Spring

Burned up Over a Bulb

Canadian Markets

Canola Situation Seen as Dire

DTN's Cash Spring Wheat/Durum Price Spread

Week 32 Thunder Bay Grain Stocks

Editor’s Notebook

Heartbreak and Healing in the Heartland

Salute to Agriculture

Soil Health gets a Checkup


	DTN Market News
	DDG Weekly Update
	DTN Early Word Grains 03/22 06:03
	DTN Midday Grain Comments 03/22 11:31
	DTN Closing Grain Comments 03/22 13:49
	DTN Cattle Close/Trends 03/22 15:45
	DTN Early Word Opening Livestock 03/22 06:23
	DTN Midday Livestock Comments 03/22 11:40
	DTN Closing Livestock Comment 03/22 17:29
	DTN Chart Technical Points 03/22 16:30
	US Direct Feeder Pigs 03/19

Bushmills Ethanol Inc Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account

	DTN Ag Headline News
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins

DTN Farm Life

Farm Life

See what other farmers are thinking about on everything related to farm life.

>> See Farm Life in PF

	DTN Crops News
	EPA May Limit State Restrictions on Pesticide Use, Such as Dicamba Friday, March 22, 2019 12:44PM CDT The news that EPA may limit state pesticide restrictions has alarmed state regulators, particularly those dealing with widespread dicamba injury each spring and summer. [Read Full News Story] Dicamba-Stacked Corn on the Horizon Thursday, March 21, 2019 3:26PM CDT Monsanto, now Bayer, estimates that XtendFlex corn could someday penetrate up to 89% of U.S. corn acreage. [Read Full News Story] Farm Ugly Thursday, March 21, 2019 6:58AM CDT For this soil-health advocate, cover crops and no-till are beautiful -- and profitable. [Read Full News Story]

	DTN Farm Business
	Nebraska Ag Damages Approach $1B Wednesday, March 20, 2019 4:13PM CDT Nebraska's emergency declaration request details devastating losses in agriculture and public and private infrastructure. Meanwhile, more rain is on the way this weekend and will add to the flooding. [Read Full News Story] Farms on the Margins Tuesday, March 19, 2019 7:14AM CDT A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet. [Read Full News Story]