Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 367'2 362'6 366'4 2'0 366'4s 02/28 Chart for @C0H
May 20 368'0 369'6 365'6 368'2 0'2 368'2s 02/28 Chart for @C0K
Jul 20 373'0 373'4 370'0 372'2 0'0 372'4s 02/28 Chart for @C0N
Sep 20 373'0 373'6 370'2 372'0 -0'2 372'4s 02/28 Chart for @C0U
Dec 20 377'6 378'2 375'0 376'4 -0'4 377'0s 02/28 Chart for @C0Z
Mar 21 387'4 388'4 385'4 387'0 0'0 387'4s 02/28 Chart for @C1H
May 21 392'6 393'2 390'4 392'2 0'0 392'6s 02/28 Chart for @C1K
Jul 21 395'4 396'0 393'4 395'4 0'0 395'6s 02/28 Chart for @C1N
Sep 21 388'4 390'0 388'0 390'0 0'4 390'0s 02/28 Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'2 874'4 884'4 -2'6 883'4s 02/28 Chart for @S0H
May 20 894'6 895'4 879'6 892'6 -2'2 892'6s 02/28 Chart for @S0K
Jul 20 903'6 904'4 889'6 902'2 -3'2 901'4s 02/28 Chart for @S0N
Aug 20 907'6 907'6 893'6 905'0 -4'2 904'0s 02/28 Chart for @S0Q
Sep 20 907'4 907'6 895'2 904'6 -4'2 904'2s 02/28 Chart for @S0U
Nov 20 913'2 913'2 900'2 908'4 -5'2 908'2s 02/28 Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 515'4 528'6 -0'2 529'0s 02/28 Chart for @W0H
May 20 525'4 526'4 512'4 525'2 -2'4 525'0s 02/28 Chart for @W0K
Jul 20 525'2 527'0 514'0 527'0 -2'6 526'2s 02/28 Chart for @W0N
Sep 20 532'0 534'0 521'4 533'6 -3'0 533'0s 02/28 Chart for @W0U
Dec 20 543'4 544'0 532'4 544'0 -2'6 543'4s 02/28 Chart for @W0Z
Mar 21 551'2 553'0 542'0 552'6 -2'6 552'2s 02/28 Chart for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 03:40
2/28/2020 Grains Finish Week Mixed
 01:36
2/28/2020 Grains Lower Again Friday
 05:34
2/12/2020 SVP Agriculture John Teeple
 03:54
2/28/2020 Mild and Drier Western Midwest Forecast

DTN Blogs & Forums


DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/28 05:56
DTN Midday Grain Comments 02/28 10:58
DTN Closing Grain Comments 02/28 13:54
DTN Cattle Close/Trends 02/28 16:05
DTN Early Word Opening Livestock 02/28 06:33
DTN Midday Livestock Comments 02/28 12:01
DTN Closing Livestock Comment 02/28 15:43
DTN Chart Technical Points 02/28 16:30
US Direct Feeder Pigs 02/24

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Perdue Speaks at Classic
Dicamba Suits to Increase
The 5thWave Forum
Pigweed Punches Back
EPA Science Board Directive Defeated
Kub's Den
Virus Raises Market Worries
Cash Market Moves
New Diesel Engine Powered by Ethanol

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, February 27, 2020 8:49AM CST
Scientists in some southern states are observing Palmer amaranth survivors in the greenhouse following labeled dicamba applications.

Wednesday, February 26, 2020 5:50PM CST
Lawyers expect thousands more farmers to file dicamba injury lawsuits in the aftermath of Bader Farm's successful court case against Bayer and BASF.

Friday, February 21, 2020 10:39AM CST
Speakers highlighted the need for scientists, regulators, farmers and companies to respond to a warmer world, with more frequent heavy rain events.


DTN Farm Business
Wednesday, February 26, 2020 5:01PM CST
Farmers discussed their views of the U.S.-China trade agreement during a House hearing on Wednesday. A Minnesota farmer was skeptical about the prospective China sale numbers, while an Illinois farmer was more optimistic and saw aspects of the trade deal as monumental going forward.

Tuesday, February 18, 2020 7:40AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN