Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 03:10P Chart for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 02:59P Chart for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 02:43P Chart for @C8U
Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 02:41P Chart for @C8Z
Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 02:30P Chart for @C9H
May 19 418'0 418'0 414'4 414'4 -5'2 414'4s 01:30P Chart for @C9K
Jul 19 422'6 422'6 418'4 419'0 -4'6 418'4s 01:20P Chart for @C9N
Sep 19 408'0 408'2 406'0 406'2 -3'6 406'0s 01:30P Chart for @C9U
Dec 19 412'0 412'0 408'4 408'4 -4'2 408'4s 02:53P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 03:01P Chart for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 02:40P Chart for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 01:30P Chart for @S8Q
Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 01:30P Chart for @S8U
Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 02:46P Chart for @S8X
Jan 19 1047'0 1049'0 1038'6 1040'6 -7'4 1039'6s 02:35P Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 02:32P Chart for @W8K
Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 02:30P Chart for @W8N
Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 01:30P Chart for @W8U
Dec 18 531'6 532'2 519'0 520'2 -12'2 520'0s 01:30P Chart for @W8Z
Mar 19 549'6 550'0 538'0 539'2 -12'0 538'6s 01:20P Chart for @W9H
May 19 555'2 555'2 546'4 546'4 -12'2 547'4s 01:20P Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 04:11
4/19/2018 Mixed Trends Thursday
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/20/2018 Rain For Southern Plains Friday
 01:22
4/20/2018 Grains Slump Friday

DTN Blogs & Forums


DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN Cattle Prices/Trends 04/20 14:40
DTN Early Word Opening Livestock 04/20 05:59
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/19 16:08
DTN Chart Technical Points 04/19 16:30
DTN Feeder Pig Index

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, April 19, 2018 2:53PM CDT
Cold and wet weather has stalled fieldwork across much of the country, leaving vital planting prep such as weed control, fertilizer and tillage to the last minute.

Wednesday, April 18, 2018 1:00PM CDT
Farmers who grow specialty corn in the same general area need to communicate and plan with their neighbors growing different specialty corn to ensure these crops are preserved and premiums can be realized.

Wednesday, April 18, 2018 6:43AM CDT
This farmer's pursuit for higher yields is fueled by a push for better technology.


DTN Farm Business
Thursday, April 19, 2018 4:42PM CDT
A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches.

Monday, April 2, 2018 7:46AM CDT
DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN