Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 533'2 536'0 529'0 531'6 -2'2 534'0 03:38A Chart for @C1H
May 21 534'2 537'0 530'0 533'2 -2'0 535'2 03:39A Chart for @C1K
Jul 21 526'6 529'4 523'0 525'6 -2'2 528'0 03:38A Chart for @C1N
Sep 21 466'4 468'2 464'2 466'4 -2'0 468'4 03:38A Chart for @C1U
Dec 21 440'6 442'2 438'0 440'4 -2'0 442'4 03:38A Chart for @C1Z
Mar 22 445'4 447'4 443'6 445'4 -2'4 448'0 03:38A Chart for @C2H
May 22 453'0 459'2 448'4 449'2 -2'6 450'4s 03:38A Chart for @C2K
Jul 22 455'0 460'4 449'0 451'0 -3'2 451'6s 03:38A Chart for @C2N
Sep 22 423'0 424'6 416'4 416'4 -2'2 417'4s 03:38A Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1371'6 1382'6 1365'4 1367'6 -7'0 1374'6 03:38A Chart for @S1H
May 21 1370'0 1381'2 1364'0 1366'2 -7'0 1373'2 03:38A Chart for @S1K
Jul 21 1351'0 1361'6 1345'0 1347'2 -7'2 1354'4 03:38A Chart for @S1N
Aug 21 1302'4 1311'2 1296'0 1298'6 -5'6 1304'4 03:38A Chart for @S1Q
Sep 21 1201'2 1209'0 1197'4 1199'6 -4'6 1204'4 03:38A Chart for @S1U
Nov 21 1145'0 1152'6 1141'2 1144'6 -4'4 1149'2 03:38A Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 655'0 656'4 645'2 645'4 -12'6 658'2 03:38A Chart for @W1H
May 21 654'0 656'4 646'2 646'2 -11'4 657'6 03:38A Chart for @W1K
Jul 21 637'6 640'4 631'2 633'0 -7'4 640'4 03:38A Chart for @W1N
Sep 21 636'0 639'2 630'2 631'6 -6'6 638'4 03:38A Chart for @W1U
Dec 21 639'4 641'4 634'2 635'0 -7'0 642'0 03:38A Chart for @W1Z
Mar 22 639'4 640'2 639'4 640'2 -6'4 646'6 03:38A Chart for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums


DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/27 10:54
DTN Closing Grain Comments 01/27 13:51
DTN Cattle Close/Trends 01/27 15:35
DTN Early Word Livestock Comments 01/27 06:39
DTN Midday Livestock Comments 01/27 12:10
DTN Closing Livestock Comment 01/27 16:15
DTN Chart Technical Points 01/27 16:30
National Lean Hog Values 01/27

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Biden Targets Trump Deregulation of Ag
US Ag Exporters Come Up Empty
ADM Highlights China Demand
ADM Highlights China Demand
Soybean Cyst Nematode Continues Move
Todd's Take
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, January 27, 2021 11:24AM CST
The Biden administration is reviewing a number of regulatory actions taken by the Trump administration, including several rules that affect agriculture.

Tuesday, January 26, 2021 12:31PM CST
Researcher and farmers work together to minimize potential damage to U.S. cotton crop from CLRDV.

Monday, January 25, 2021 9:23AM CST
The worst pathogen soybean growers face is continuing to spread and management is needed to protect yield.


DTN Farm Business
Wednesday, January 27, 2021 11:24AM CST
The Biden administration is reviewing a number of regulatory actions taken by the Trump administration, including several rules that affect agriculture.

Tuesday, January 19, 2021 2:20PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN