Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 07/10 Chart for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 07/10 Chart for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 07/10 Chart for @C0Z
Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 07/10 Chart for @C1H
May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 07/10 Chart for @C1K
Jul 21 376'0 378'0 364'6 365'2 -10'0 366'2s 07/10 Chart for @C1N
Sep 21 373'0 375'0 363'0 363'6 -8'2 364'2s 07/10 Chart for @C1U
Dec 21 378'2 380'6 370'0 370'4 -7'0 371'0s 07/10 Chart for @C1Z
Mar 22 387'2 389'0 379'2 380'0 -6'4 380'0s 07/10 Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Chart for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 07/10 Chart for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 07/10 Chart for @S0U
Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 07/10 Chart for @S0X
Jan 21 906'4 909'4 893'0 895'0 -10'6 896'2s 07/10 Chart for @S1F
Mar 21 902'4 905'4 889'4 891'6 -10'4 892'4s 07/10 Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 07/10 Chart for @W0N
Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 07/10 Chart for @W0U
Dec 20 529'4 542'6 525'2 540'4 9'0 539'0s 07/10 Chart for @W0Z
Mar 21 534'2 546'4 530'2 544'6 8'0 543'0s 07/10 Chart for @W1H
May 21 537'0 549'2 534'0 547'6 5'4 544'4s 07/10 Chart for @W1K
Jul 21 533'6 546'0 531'4 542'2 2'0 538'6s 07/10 Chart for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Blogs & Forums


DTN Market News
DTN Weekly Average DDG Price Moves Slightly Lower
DTN Early Word Grains 07/10 06:00
DTN Midday Grain Comments 07/10 11:06
DTN Closing Grain Comments 07/10 14:00
DTN Cattle Close/Trends 07/10 15:40
DTN Early Word Livestock Comments 07/10 07:00
DTN Midday Livestock Comments 07/10 12:24
DTN Closing Livestock Comment 07/10 16:39
DTN Chart Technical Points 07/10 16:30
US Direct Feeder Pigs 07/06

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, July 9, 2020 11:43AM CDT
This summer, Iowa fields are seeing some of the most widespread injury symptoms, as three dicamba herbicides face legal uncertainty.

Tuesday, July 7, 2020 12:30PM CDT
The summer heat is cranking up just as corn starts pollinating, soybeans flower and spring cereals start grain fill.

Wednesday, July 1, 2020 8:00AM CDT
Tissue sampling and analysis helps determine if crops need additional nutrients to maximize yield potential.


DTN Farm Business
Thursday, July 9, 2020 5:37PM CDT
A number of minority worker interest groups allege racial discrimination at meatpacking plants during the COVID-19 pandemic, in a complaint filed with USDA.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN