Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 361'6 362'6 -0'4 363'2 02:36A Chart for @C9U
Dec 19 371'0 371'4 370'2 371'0 0'0 371'0 02:36A Chart for @C9Z
Mar 20 383'0 383'6 382'4 383'2 0'2 383'0 02:36A Chart for @C0H
May 20 390'6 391'0 390'2 390'6 0'0 390'6 02:36A Chart for @C0K
Jul 20 397'2 397'4 396'4 397'2 0'0 397'2 02:35A Chart for @C0N
Sep 20 400'2 401'0 400'2 401'0 0'2 400'6 02:35A Chart for @C0U
Dec 20 405'6 406'0 405'4 406'0 0'0 406'0 02:35A Chart for @C0Z
Mar 21 415'2 415'2 415'2 415'2 -0'6 416'0 02:35A Chart for @C1H
May 21 420'4 420'4 420'4 420'4 0'0 421'4s 02:35A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 855'4 858'6 2'6 856'0 02:35A Chart for @S9U
Nov 19 868'2 872'0 868'0 871'4 2'6 868'6 02:35A Chart for @S9X
Jan 20 882'4 885'4 882'2 884'6 2'2 882'4 02:35A Chart for @S0F
Mar 20 895'4 898'6 895'4 898'2 2'6 895'4 02:35A Chart for @S0H
May 20 907'2 910'0 906'6 909'2 2'2 907'0 02:35A Chart for @S0K
Jul 20 917'4 920'2 917'4 920'2 3'0 917'2 02:35A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 468'2 466'2 467'4 0'2 467'2 02:36A Chart for @W9U
Dec 19 471'2 472'4 470'6 471'6 0'0 471'6 02:36A Chart for @W9Z
Mar 20 477'4 477'4 477'4 477'4 -0'2 477'6 02:36A Chart for @W0H
May 20 481'0 481'2 480'2 481'2 -0'4 481'6 02:36A Chart for @W0K
Jul 20 485'0 485'0 484'0 485'0 -0'6 485'6 02:36A Chart for @W0N
Sep 20 493'4 493'4 493'2 493'2 -0'4 493'6 02:36A Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 04:40
8/22/2019 Slow Day Thursday
 01:25
8/22/2019 Exports Lift Wheat Thursday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 04:07
8/22/2019 Cool Pattern Thursday

DTN Blogs & Forums


DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/22 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/22 13:52
DTN Cattle Close/Trends 08/21 15:30
DTN Early Word Opening Livestock 08/22 06:05
DTN Midday Livestock Comments 08/22 12:13
DTN Closing Livestock Comment 08/22 15:36
DTN Chart Technical Points 08/22 16:30
US Direct Feeder Pigs 08/19

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, August 22, 2019 1:13PM CDT
Don't assume Bt traits will protect your field corn from damage.

Wednesday, August 21, 2019 2:21PM CDT
The EPA finds itself back in court on the insecticide sulfoxaflor, after the Center for Food Safety petitioned a federal appeals court to review the agency's action.

Tuesday, August 20, 2019 9:39AM CDT
Unlike last year, the EPA is not receiving routine updates from states on dicamba problems, even as injury complaints hit record levels in at least one state this summer.


DTN Farm Business
Friday, August 16, 2019 1:24PM CDT
Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers.

Friday, August 2, 2019 10:44AM CDT
DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN