Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 444'6 445'2 -2'2 447'4 12:09A Chart for @C9N
Sep 19 452'0 452'4 450'2 450'6 -2'2 453'0 12:09A Chart for @C9U
Dec 19 456'6 457'0 454'2 454'6 -2'6 457'4 12:09A Chart for @C9Z
Mar 20 461'4 461'4 459'2 459'4 -2'4 462'0 12:09A Chart for @C0H
May 20 462'0 462'2 460'4 460'6 -2'2 463'0 12:09A Chart for @C0K
Jul 20 463'0 463'0 461'0 461'4 -2'2 463'6 12:09A Chart for @C0N
Sep 20 424'2 424'6 424'2 424'6 0'2 424'4 12:00A Chart for @C0U
Dec 20 418'2 418'2 417'2 418'2 0'4 417'6 12:00A Chart for @C0Z
Mar 21 428'0 429'4 426'6 427'6 0'0 427'0s 12:00A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 898'0 898'0 -5'4 903'4 12:09A Chart for @S9N
Aug 19 906'6 907'4 903'2 903'4 -5'2 908'6 12:09A Chart for @S9Q
Sep 19 913'4 913'4 909'0 909'2 -5'2 914'4 12:09A Chart for @S9U
Nov 19 925'2 925'2 920'6 920'6 -5'6 926'4 12:09A Chart for @S9X
Jan 20 936'2 936'2 932'4 932'4 -5'6 938'2 12:09A Chart for @S0F
Mar 20 942'0 942'2 939'0 939'0 -5'2 944'2 12:09A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 535'4 533'6 534'2 -1'4 535'6 12:09A Chart for @W9N
Sep 19 539'6 539'6 537'4 537'6 -2'2 540'0 12:09A Chart for @W9U
Dec 19 550'4 550'4 548'0 548'2 -2'2 550'4 12:09A Chart for @W9Z
Mar 20 557'6 558'6 557'6 558'0 -2'0 560'0 12:09A Chart for @W0H
May 20 560'2 560'2 560'2 560'2 -2'0 562'2 12:09A Chart for @W0K
Jul 20 556'2 556'2 555'4 556'0 -1'4 557'4 12:09A Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 03:58
6/25/2019 Grains Mixed Tuesday
 01:35
6/25/2019 Profit-taking Noted Tuesday
 03:10
6/20/2018 Dicamba Update
 05:01
6/25/2019 Wet Weather Impact Tuesday

DTN Blogs & Forums


DTN Market News
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
DTN Early Word Grains 06/25 06:01
DTN Midday Grain Comments 06/25 11:35
DTN Closing Grain Comments 06/25 13:56
DTN Cattle Close/Trends 06/25 15:35
DTN Early Word Opening Livestock 06/25 06:14
DTN Midday Livestock Comments 06/25 11:55
DTN Closing Livestock Comment 06/25 16:40
DTN Chart Technical Points 06/25 16:30
US Direct Feeder Pigs 06/17

Bushmills Ethanol Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, June 25, 2019 8:24AM CDT
Most farmers are done planting and replanting. Now they'll turn to prevented planting acre management and managing crops that got a rough start to life.

Friday, June 21, 2019 7:19AM CDT
What lies in wait for emerging soybean plants? Aphids, bean leaf beetles and soybean gall midge have been spotted.

Thursday, June 20, 2019 9:32AM CDT
Storage could be less successful given lower quality and germination rates from the late 2018 harvest.


DTN Farm Business
Monday, June 24, 2019 11:54AM CDT
Agriculture Secretary Sonny Perdue said USDA is looking to boost indemnity coverage for prevented planting claims. He's also pushing EPA harder on small-refinery exemptions after President Donald Trump asked about exemptions given to refiners such as Exxon Mobil.

Thursday, June 6, 2019 5:41AM CDT
There's still time to plant corn if field conditions cooperate, but it's important to know the ins and outs of your crop insurance.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN