Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 536'0 529'0 532'6 -1'2
May 537'0 530'0 534'2 -1'0
Jul 529'4 523'0 526'6 -1'2
Sep 468'2 464'2 466'4 -2'0
Dec 442'2 438'0 440'4 -2'0
Mar 447'4 443'6 445'4 -2'4
May 459'2 448'4 449'2 -2'6
Jul 460'4 449'0 451'0 -3'2
Sep 424'6 416'4 416'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1382'6 1365'4 1369'2 -5'4
May 1381'2 1364'2 1368'0 -5'2
Jul 1361'6 1345'0 1348'6 -5'6
Aug 1311'2 1296'0 1297'0 -7'4
Sep 1209'0 1197'4 1197'4 -7'0
Nov 1152'6 1141'2 1144'6 -4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 656'4 645'2 650'2 -8'0
May 656'4 646'2 651'0 -6'6
Jul 640'4 631'2 636'2 -4'2
Sep 639'2 630'2 634'2 -4'2
Dec 641'4 634'2 637'6 -4'2
Mar 639'4 639'4 639'4 -7'2
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN