Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 361'6 362'2 -1'0
Dec 371'2 370'2 370'4 -0'4
Mar 383'4 382'4 382'6 -0'2
May 390'6 390'2 390'2 -0'4
Jul 397'2 396'4 396'6 -0'4
Sep 400'2 400'2 400'2 -0'4
Dec 406'0 405'4 405'4 -0'4
Mar 415'2 415'2 415'2 -0'6
May 420'4 420'4 420'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 859'0 855'4 858'0 2'0
Nov 871'6 868'0 870'4 1'6
Jan 885'0 882'2 885'0 2'4
Mar 898'4 895'4 898'4 3'0
May 909'6 906'6 908'6 1'6
Jul 920'0 917'4 920'0 2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 468'2 466'2 468'2 1'0
Dec 472'4 470'6 472'2 0'4
Mar 477'4 477'4 477'4 -0'2
May 481'2 480'2 481'2 -0'4
Jul 485'0 484'0 485'0 -0'6
Sep 493'4 493'2 493'2 -0'4
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN